History Fondo Mutuo Compromiso BancoEstado A
08:19:14Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,566.2360 | 2,566.2360 | 2,567.0350 | 2,567.0350 | 2.098 | 0.08% | 2024/03/27 | 2024-03-27 |
2,564.9370 | 2,564.9370 | 2,564.9370 | 2,564.9370 | 1.106 | 0.04% | 2024/03/26 | 2024-03-26 |
2,563.8310 | 2,563.8310 | 2,563.8310 | 2,563.8310 | - | - | 2024/03/23 | 2024-03-23 |
2,561.9230 | 2,561.9230 | 2,561.9230 | 2,561.9230 | 1.913 | 0.07% | 2024/03/22 | 2024-03-22 |
2,564.6720 | 2,563.0780 | 2,564.6720 | 2,563.8360 | 0.374 | 0.01% | 2024/03/19 | 2024-03-19 |
2,563.4620 | 2,563.4620 | 2,563.4620 | 2,563.4620 | 0.443 | 0.02% | 2024/03/16 | 2024-03-16 |
2,562.2210 | 2,562.2210 | 2,563.9050 | 2,563.9050 | 1.684 | 0.07% | 2024/03/14 | 2024-03-14 |
2,565.4390 | 2,565.4390 | 2,565.4390 | 2,565.4390 | 0.702 | 0.03% | 2024/03/13 | 2024-03-13 |
2,566.1410 | 2,566.1410 | 2,566.1410 | 2,566.1410 | 7.988 | 0.31% | 2024/03/12 | 2024-03-12 |
2,558.1530 | 2,558.1530 | 2,558.1530 | 2,558.1530 | 2.597 | 0.1% | 2024/03/09 | 2024-03-09 |
2,555.5560 | 2,555.5560 | 2,555.5560 | 2,555.5560 | 1.64 | 0.06% | 2024/03/08 | 2024-03-08 |
2,549.5360 | 2,549.5360 | 2,553.9160 | 2,553.9160 | 2.718 | 0.11% | 2024/03/06 | 2024-03-06 |
2,551.1980 | 2,551.1980 | 2,551.1980 | 2,551.1980 | 8.56 | 0.34% | 2024/03/05 | 2024-03-05 |
2,542.6380 | 2,542.6380 | 2,542.6380 | 2,542.6380 | 1.097 | 0.04% | 2024/03/02 | 2024-03-02 |
2,543.7350 | 2,543.7350 | 2,543.7350 | 2,543.7350 | 2.903 | 0.11% | 2024/03/01 | 2024-03-01 |
2,546.6380 | 2,546.6380 | 2,546.6380 | 2,546.6380 | 1.728 | 0.07% | 2024/02/29 | 2024-02-29 |
2,548.3660 | 2,548.3660 | 2,548.3660 | 2,548.3660 | 0.228 | 0.01% | 2024/02/28 | 2024-02-28 |
2,548.5940 | 2,548.5940 | 2,548.5940 | 2,548.5940 | 1.583 | 0.06% | 2024/02/27 | 2024-02-27 |
2,550.1770 | 2,550.1770 | 2,550.1770 | 2,550.1770 | 4.126 | 0.16% | 2024/02/24 | 2024-02-24 |
2,546.0510 | 2,546.0510 | 2,546.0510 | 2,546.0510 | 0.095 | - | 2024/02/21 | 2024-02-21 |
2,545.9560 | 2,545.9560 | 2,545.9560 | 2,545.9560 | 0.447 | 0.02% | 2024/02/17 | 2024-02-17 |
2,545.5090 | 2,545.5090 | 2,545.5090 | 2,545.5090 | 1.051 | 0.04% | 2024/02/15 | 2024-02-15 |
2,546.7160 | 2,546.56 | 2,546.7160 | 2,546.56 | 0.394 | 0.02% | 2024/02/14 | 2024-02-14 |
2,546.9540 | 2,546.9540 | 2,546.9540 | 2,546.9540 | 1.974 | 0.08% | 2024/02/13 | 2024-02-13 |
2,544.98 | 2,544.98 | 2,544.98 | 2,544.98 | 3.645 | 0.14% | 2024/02/10 | 2024-02-10 |
2,541.3350 | 2,541.3350 | 2,541.3350 | 2,541.3350 | 3.272 | 0.13% | 2024/02/09 | 2024-02-09 |
2,538.0650 | 2,538.0630 | 2,538.0650 | 2,538.0630 | 1.984 | 0.08% | 2024/02/07 | 2024-02-07 |
2,540.0470 | 2,540.0470 | 2,540.0470 | 2,540.0470 | 1.984 | 0.08% | 2024/02/06 | 2024-02-06 |