Online Forum

Fondo Mutuo Compromiso BancoEstado I

Fondo Mutuo Compromiso BancoEstado I
Last: 1,512.248 0
Chile
Last : 1,512.248 0
Unit :
Last : 1,512.248 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,512.248
High 1,512.248
Low 1,512.248
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,512.248
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 9.2110 0.6054% 2021-04-13
One Month 14.3560 0.9404% 2021-03-20
Six Month 28.0430 1.8894% 2020-10-20
One Year 85.4420 5.9883% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,516.50
Moving Average (EMA) 10 Day 1,518.07
Moving Average (EMA) 20 Day 1,521.39
Moving Average (EMA) 30 Day 1,524.98
Moving Average (EMA) 50 Day 1,527.48
Moving Average (EMA) 100 Day 1,522.06
Moving Average (EMA) 200 Day 1,504.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,517.71
Simple Moving Average (SMA) 10 Day 1,519.33
Simple Moving Average (SMA) 20 Day 1,522.02
Simple Moving Average (SMA) 30 Day 1,526.37
Simple Moving Average (SMA) 50 Day 1,531.37
Simple Moving Average (SMA) 100 Day 1,521.42
Simple Moving Average (SMA) 200 Day 1,498.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,512.24 1,512.24 1,512.24 - -
Support 2 (S2) 1,512.24 1,512.24 1,512.24 756.12 -
Support 1 (S1) 1,512.24 1,512.24 1,512.24 - 1,512.24
Pivot Point (PP) 1,512.24 1,512.24 1,512.24 756.12 1,512.24
Resistance 1 (R1) 1,512.24 1,512.24 1,512.24 - 1,512.24
Resistance 2 (R2) 1,512.24 1,512.24 1,512.24 756.12 -
Resistance 3 (R3) 1,512.24 1,512.24 1,512.24 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,512.2480 1,512.2480 1,512.2480 1,512.2480 0.14% 2.146
2021-04-15 1,514.3940 1,514.3940 1,514.3940 1,514.3940 0.24% 3.637
2021-04-14 1,518.0310 1,518.0310 1,518.0310 1,518.0310 0.23% 3.428
2021-04-13 1,521.4590 1,521.4590 1,521.4590 1,521.4590 0.06% 0.978
2021-04-10 1,522.4370 1,522.4370 1,522.4370 1,522.4370 0.03% 0.466
2021-04-09 1,522.9030 1,522.9030 1,522.9030 1,522.9030 0.01% 0.178
2021-04-08 1,523.0810 1,523.0810 1,523.0810 1,523.0810 0.15% 2.236
2021-04-07 1,520.8450 1,520.8450 1,520.8450 1,520.8450 0.14% 2.069
2021-04-06 1,518.7760 1,518.7760 1,518.7760 1,518.7760 0.02% 0.353
2021-04-02 1,519.1290 1,519.1290 1,519.1290 1,519.1290 0.03% 0.521
2021-04-01 1,518.6080 1,518.6080 1,518.6080 1,518.6080 0.08% 1.217
2021-03-31 1,519.8250 1,519.8250 1,519.8250 1,519.8250 0.09% 1.307
2021-03-30 1,521.1320 1,521.1320 1,521.1320 1,521.1320 0.22% 3.284
2021-03-27 1,524.4160 1,524.4160 1,524.4160 1,524.4160 0.15% 2.261
2021-03-26 1,526.6770 1,526.6770 1,526.6770 1,526.6770 - 0.016
2021-03-25 1,526.6930 1,526.6930 1,526.6930 1,526.6930 0.02% 0.372
2021-03-24 1,526.3210 1,526.3210 1,526.3210 1,526.3210 0.03% 0.524
2021-03-23 1,526.8450 1,526.8450 1,526.8450 1,526.8450 0.02% 0.241
2021-03-20 1,526.6040 1,526.6040 1,526.6040 1,526.6040 0.22% 3.414
2021-03-19 1,530.0180 1,530.0180 1,530.0180 1,530.0180 0.08% 1.169
2021-03-18 1,531.1870 1,531.1870 1,531.1870 1,531.1870 0.03% 0.453
2021-03-17 1,531.64 1,531.64 1,531.64 1,531.64 0.06% 0.905
2021-03-16 1,532.5450 1,532.5450 1,532.5450 1,532.5450 0.16% 2.397
2021-03-13 1,534.9420 1,534.9420 1,534.9420 1,534.9420 0.04% 0.651
2021-03-11 1,534.2960 1,534.2910 1,534.2960 1,534.2910 0.04% 0.651
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments