Online Forum

Fondo Mutuo Credicorp Capital Renta Estrategica A

Fondo Mutuo Credicorp Capital Renta Estrategica A
Last: 2,004.941 0.09
Chile
Last : 2,004.941 0.09
Unit :
Last : 2,004.941 0.09
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 2,004.941
High 2,004.941
Low 2,004.941
Max Fluctuation -
Max Fluctuation % -
Open 2,004.941
Time 11:31:44
Yesterday 2,006.801
Change % 0.09%
Change 1.86
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,118,012 Rial
Coin
8,986,800 Rial
USD
10,166,906 Rial
Euro
9,567,418 Rial

Daily Chart

Performance

One Week 6.7210 0.3363% 2021-04-16
One Month 20.6670 1.0203% 2021-03-23
Six Month 43.9080 2.2390% 2020-09-17
One Year 126.6520 6.7429% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,005.45
Moving Average (EMA) 10 Day 2,008.96
Moving Average (EMA) 20 Day 2,013.20
Moving Average (EMA) 30 Day 2,019.55
Moving Average (EMA) 50 Day 2,026.59
Moving Average (EMA) 100 Day 2,015.04
Moving Average (EMA) 200 Day 1,975.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,004.97
Simple Moving Average (SMA) 10 Day 2,011.07
Simple Moving Average (SMA) 20 Day 2,014.47
Simple Moving Average (SMA) 30 Day 2,021.63
Simple Moving Average (SMA) 50 Day 2,033.11
Simple Moving Average (SMA) 100 Day 2,016.49
Simple Moving Average (SMA) 200 Day 1,963.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,004.94 2,004.94 2,004.94 2,004.94 -
Support 2 (S2) 2,004.94 2,004.94 2,004.94 2,004.94 -
Support 1 (S1) 2,004.94 2,004.94 2,004.94 2,004.94 2,004.94
Pivot Point (PP) 2,004.94 2,004.94 2,004.94 2,004.94 2,004.94
Resistance 1 (R1) 2,004.94 2,004.94 2,004.94 2,004.94 2,004.94
Resistance 2 (R2) 2,004.94 2,004.94 2,004.94 2,004.94 -
Resistance 3 (R3) 2,004.94 2,004.94 2,004.94 2,004.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 2,007.69 2,006.8010 2,007.8370 2,006.8010 0.19% 3.85
2021-04-17 2,002.9510 2,002.9510 2,002.9510 2,002.9510 0.24% 4.731
2021-04-16 1,998.22 1,998.22 1,998.22 1,998.22 0.36% 7.261
2021-04-15 2,005.4810 2,005.4810 2,005.4810 2,005.4810 0.30% 5.927
2021-04-14 2,011.4080 2,011.4080 2,011.4080 2,011.4080 0.23% 4.589
2021-04-13 2,015.9970 2,015.9970 2,015.9970 2,015.9970 0.10% 2.018
2021-04-10 2,018.0150 2,018.0150 2,018.0150 2,018.0150 0.01% 0.283
2021-04-09 2,017.7320 2,017.7320 2,017.7320 2,017.7320 0.06% 1.218
2021-04-08 2,018.95 2,018.95 2,018.95 2,018.95 0.19% 3.765
2021-04-07 2,015.1850 2,015.1850 2,015.1850 2,015.1850 0.20% 3.955
2021-04-06 2,011.23 2,011.23 2,011.23 2,011.23 0.01% 0.23
2021-04-02 2,011 2,011 2,011 2,011 0.03% 0.506
2021-04-01 2,010.4940 2,010.4940 2,010.4940 2,010.4940 0.08% 1.593
2021-03-31 2,012.0870 2,012.0870 2,012.0870 2,012.0870 0.09% 1.717
2021-03-30 2,013.8040 2,013.8040 2,013.8040 2,013.8040 0.32% 6.503
2021-03-27 2,020.3070 2,020.3070 2,020.3070 2,020.3070 0.23% 4.643
2021-03-26 2,024.95 2,024.95 2,024.95 2,024.95 - 0.046
2021-03-25 2,024.9040 2,024.9040 2,024.9040 2,024.9040 0.03% 0.554
2021-03-24 2,024.35 2,024.35 2,024.35 2,024.35 0.06% 1.258
2021-03-23 2,025.6080 2,025.6080 2,025.6080 2,025.6080 0.02% 0.436
2021-03-20 2,026.0440 2,026.0440 2,026.0440 2,026.0440 0.28% 5.773
2021-03-19 2,031.8170 2,031.8170 2,031.8170 2,031.8170 0.08% 1.721
2021-03-18 2,033.5380 2,033.5380 2,033.5380 2,033.5380 0.01% 0.115
2021-03-17 2,033.6530 2,033.6530 2,033.6530 2,033.6530 0.09% 1.849
2021-03-16 2,035.5020 2,035.5020 2,035.5020 2,035.5020 0.09% 1.849
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,004.941 11:31:44 - - 1.86 0.09%
Full list

Comments