Online Forum

Fondo Mutuo Credicorp Capital Renta Estrategica A

Fondo Mutuo Credicorp Capital Renta Estrategica A
Last: 1,974.347 0
Chile
Last : 1,974.347 0
Unit :
Last : 1,974.347 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,974.3470 1,974.3470 1,974.3470 1,974.3470 1.857 0.09% 2021/05/18 2021-05-18
1,976.2040 1,976.2040 1,976.2040 1,976.2040 0.949 0.05% 2021/05/15 2021-05-15
1,977.1530 1,977.1530 1,977.1530 1,977.1530 2.802 0.14% 2021/05/14 2021-05-14
1,979.9550 1,979.9550 1,979.9550 1,979.9550 1.435 0.07% 2021/05/13 2021-05-13
1,978.52 1,978.52 1,978.52 1,978.52 0.576 0.03% 2021/05/12 2021-05-12
1,979.0960 1,979.0960 1,979.0960 1,979.0960 5.156 0.26% 2021/05/11 2021-05-11
1,973.94 1,973.94 1,973.94 1,973.94 1.204 0.06% 2021/05/08 2021-05-08
1,972.7360 1,972.7360 1,972.7360 1,972.7360 4.384 0.22% 2021/05/07 2021-05-07
1,977.12 1,977.12 1,977.12 1,977.12 7.124 0.36% 2021/05/06 2021-05-06
2,036.29 1,969.9960 2,044.0980 1,969.9960 3.257 0.17% 2021/05/05 2021-05-05
1,966.7390 1,966.7390 1,966.7390 1,966.7390 10.683 0.54% 2021/05/04 2021-05-04
1,977.4220 1,977.4220 1,977.4220 1,977.4220 9.728 0.49% 2021/04/30 2021-04-30
1,987.15 1,987.15 1,987.15 1,987.15 9.268 0.47% 2021/04/29 2021-04-29
1,996.4180 1,996.4180 1,996.4180 1,996.4180 6.167 0.31% 2021/04/28 2021-04-28
2,002.5850 2,002.5850 2,002.5850 2,002.5850 2.844 0.14% 2021/04/27 2021-04-27
1,999.7410 1,999.7410 1,999.7410 1,999.7410 5.2 0.26% 2021/04/24 2021-04-24
2,004.9410 2,004.9410 2,004.9410 2,004.9410 1.86 0.09% 2021/04/22 2021-04-22
2,007.69 2,006.8010 2,007.8370 2,006.8010 3.85 0.19% 2021/04/21 2021-04-21
2,002.9510 2,002.9510 2,002.9510 2,002.9510 4.731 0.24% 2021/04/17 2021-04-17
1,998.22 1,998.22 1,998.22 1,998.22 7.261 0.36% 2021/04/16 2021-04-16
2,005.4810 2,005.4810 2,005.4810 2,005.4810 5.927 0.3% 2021/04/15 2021-04-15
2,011.4080 2,011.4080 2,011.4080 2,011.4080 4.589 0.23% 2021/04/14 2021-04-14
2,015.9970 2,015.9970 2,015.9970 2,015.9970 2.018 0.1% 2021/04/13 2021-04-13
2,018.0150 2,018.0150 2,018.0150 2,018.0150 0.283 0.01% 2021/04/10 2021-04-10
2,017.7320 2,017.7320 2,017.7320 2,017.7320 1.218 0.06% 2021/04/09 2021-04-09
2,018.95 2,018.95 2,018.95 2,018.95 3.765 0.19% 2021/04/08 2021-04-08
2,015.1850 2,015.1850 2,015.1850 2,015.1850 3.955 0.2% 2021/04/07 2021-04-07
2,011.23 2,011.23 2,011.23 2,011.23 0.23 0.01% 2021/04/06 2021-04-06
2,011 2,011 2,011 2,011 0.506 0.03% 2021/04/02 2021-04-02
2,010.4940 2,010.4940 2,010.4940 2,010.4940 0.506 0.03% 2021/04/01 2021-04-01

Units Converter