Online Forum

Fondo Mutuo Credicorp Capital Renta Estrategica D

Fondo Mutuo Credicorp Capital Renta Estrategica D
Last: 1,905.562 0
Chile
Last : 1,905.562 0
Unit :
Last : 1,905.562 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,905.562
High 1,905.562
Low 1,905.562
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,905.562
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,325,822 Rial
Coin
8,998,123 Rial
USD
9,539,962 Rial
Euro
9,274,541 Rial

Daily Chart

Performance

One Week 12.4890 0.6511% 2021-04-13
One Month 22.5170 1.1678% 2021-03-20
Six Month 35.8660 1.9183% 2020-09-17
One Year 111.5960 6.2206% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,908.19
Moving Average (EMA) 10 Day 1,911.20
Moving Average (EMA) 20 Day 1,916.24
Moving Average (EMA) 30 Day 1,922.63
Moving Average (EMA) 50 Day 1,928.96
Moving Average (EMA) 100 Day 1,917.57
Moving Average (EMA) 200 Day 1,882.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,909.27
Simple Moving Average (SMA) 10 Day 1,913.81
Simple Moving Average (SMA) 20 Day 1,917.69
Simple Moving Average (SMA) 30 Day 1,924.95
Simple Moving Average (SMA) 50 Day 1,935.59
Simple Moving Average (SMA) 100 Day 1,919.63
Simple Moving Average (SMA) 200 Day 1,871.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,905.56 1,905.56 1,905.56 - -
Support 2 (S2) 1,905.56 1,905.56 1,905.56 952.78 -
Support 1 (S1) 1,905.56 1,905.56 1,905.56 - 1,905.56
Pivot Point (PP) 1,905.56 1,905.56 1,905.56 952.78 1,905.56
Resistance 1 (R1) 1,905.56 1,905.56 1,905.56 - 1,905.56
Resistance 2 (R2) 1,905.56 1,905.56 1,905.56 952.78 -
Resistance 3 (R3) 1,905.56 1,905.56 1,905.56 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,905.5620 1,905.5620 1,905.5620 1,905.5620 0.24% 4.482
2021-04-16 1,901.08 1,901.08 1,901.08 1,901.08 0.36% 6.927
2021-04-15 1,908.0070 1,908.0070 1,908.0070 1,908.0070 0.30% 5.659
2021-04-14 1,913.6660 1,913.6660 1,913.6660 1,913.6660 0.23% 4.385
2021-04-13 1,918.0510 1,918.0510 1,918.0510 1,918.0510 0.10% 1.978
2021-04-10 1,920.0290 1,920.0290 1,920.0290 1,920.0290 0.01% 0.249
2021-04-09 1,919.78 1,919.78 1,919.78 1,919.78 0.06% 1.178
2021-04-08 1,920.9580 1,920.9580 1,920.9580 1,920.9580 0.19% 3.562
2021-04-07 1,917.3960 1,917.3960 1,917.3960 1,917.3960 0.20% 3.744
2021-04-06 1,913.6520 1,913.6520 1,913.6520 1,913.6520 0.01% 0.142
2021-04-02 1,913.51 1,913.51 1,913.51 1,913.51 0.02% 0.462
2021-04-01 1,913.0480 1,913.0480 1,913.0480 1,913.0480 0.08% 1.535
2021-03-31 1,914.5830 1,914.5830 1,914.5830 1,914.5830 0.09% 1.654
2021-03-30 1,916.2370 1,916.2370 1,916.2370 1,916.2370 0.33% 6.246
2021-03-27 1,922.4830 1,922.4830 1,922.4830 1,922.4830 0.23% 4.438
2021-03-26 1,926.9210 1,926.9210 1,926.9210 1,926.9210 - 0.024
2021-03-25 1,926.8970 1,926.8970 1,926.8970 1,926.8970 0.03% 0.508
2021-03-24 1,926.3890 1,926.3890 1,926.3890 1,926.3890 0.06% 1.216
2021-03-23 1,927.6050 1,927.6050 1,927.6050 1,927.6050 0.02% 0.474
2021-03-20 1,928.0790 1,928.0790 1,928.0790 1,928.0790 0.29% 5.514
2021-03-19 1,933.5930 1,933.5930 1,933.5930 1,933.5930 0.09% 1.657
2021-03-18 1,935.25 1,935.25 1,935.25 1,935.25 0.01% 0.129
2021-03-17 1,935.3790 1,935.3790 1,935.3790 1,935.3790 0.09% 1.78
2021-03-16 1,937.1590 1,937.1590 1,937.1590 1,937.1590 0.19% 3.735
2021-03-13 1,940.8940 1,940.8940 1,940.8940 1,940.8940 0.19% 3.735
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments