قیمت Fondo Mutuo Credicorp Capital Renta Estrategica D | شبکه اطلاع رسانی طلا و ارز

Property	Amounts
Last	1,905.562
High	1,905.562
Low	1,905.562
Max Fluctuation	-
Max Fluctuation %	-
Open	-
Time	20:31:36
Yesterday	1,905.562
Change %	0%
Change	-

Gold
9,325,822 Rial

Coin
8,998,123 Rial

USD
9,539,962 Rial

Euro
9,274,541 Rial

Indicator	Time Frame	Amount
Moving Average (EMA)	5 Day	1,908.19
Moving Average (EMA)	10 Day	1,911.20
Moving Average (EMA)	20 Day	1,916.24
Moving Average (EMA)	30 Day	1,922.63
Moving Average (EMA)	50 Day	1,928.96
Moving Average (EMA)	100 Day	1,917.57
Moving Average (EMA)	200 Day	1,882.26

Indicator	Time Frame	Amount
Simple Moving Average (SMA)	5 Day	1,909.27
Simple Moving Average (SMA)	10 Day	1,913.81
Simple Moving Average (SMA)	20 Day	1,917.69
Simple Moving Average (SMA)	30 Day	1,924.95
Simple Moving Average (SMA)	50 Day	1,935.59
Simple Moving Average (SMA)	100 Day	1,919.63
Simple Moving Average (SMA)	200 Day	1,871.05

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	1,905.56	1,905.56	1,905.56	-	-
Support 2 (S2)	1,905.56	1,905.56	1,905.56	952.78	-
Support 1 (S1)	1,905.56	1,905.56	1,905.56	-	1,905.56
Pivot Point (PP)	1,905.56	1,905.56	1,905.56	952.78	1,905.56
Resistance 1 (R1)	1,905.56	1,905.56	1,905.56	-	1,905.56
Resistance 2 (R2)	1,905.56	1,905.56	1,905.56	952.78	-
Resistance 3 (R3)	1,905.56	1,905.56	1,905.56	-	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-04-17	1,905.5620	1,905.5620	1,905.5620	1,905.5620	0.24%	4.482
2021-04-16	1,901.08	1,901.08	1,901.08	1,901.08	0.36%	6.927
2021-04-15	1,908.0070	1,908.0070	1,908.0070	1,908.0070	0.30%	5.659
2021-04-14	1,913.6660	1,913.6660	1,913.6660	1,913.6660	0.23%	4.385
2021-04-13	1,918.0510	1,918.0510	1,918.0510	1,918.0510	0.10%	1.978
2021-04-10	1,920.0290	1,920.0290	1,920.0290	1,920.0290	0.01%	0.249
2021-04-09	1,919.78	1,919.78	1,919.78	1,919.78	0.06%	1.178
2021-04-08	1,920.9580	1,920.9580	1,920.9580	1,920.9580	0.19%	3.562
2021-04-07	1,917.3960	1,917.3960	1,917.3960	1,917.3960	0.20%	3.744
2021-04-06	1,913.6520	1,913.6520	1,913.6520	1,913.6520	0.01%	0.142
2021-04-02	1,913.51	1,913.51	1,913.51	1,913.51	0.02%	0.462
2021-04-01	1,913.0480	1,913.0480	1,913.0480	1,913.0480	0.08%	1.535
2021-03-31	1,914.5830	1,914.5830	1,914.5830	1,914.5830	0.09%	1.654
2021-03-30	1,916.2370	1,916.2370	1,916.2370	1,916.2370	0.33%	6.246
2021-03-27	1,922.4830	1,922.4830	1,922.4830	1,922.4830	0.23%	4.438
2021-03-26	1,926.9210	1,926.9210	1,926.9210	1,926.9210	-	0.024
2021-03-25	1,926.8970	1,926.8970	1,926.8970	1,926.8970	0.03%	0.508
2021-03-24	1,926.3890	1,926.3890	1,926.3890	1,926.3890	0.06%	1.216
2021-03-23	1,927.6050	1,927.6050	1,927.6050	1,927.6050	0.02%	0.474
2021-03-20	1,928.0790	1,928.0790	1,928.0790	1,928.0790	0.29%	5.514
2021-03-19	1,933.5930	1,933.5930	1,933.5930	1,933.5930	0.09%	1.657
2021-03-18	1,935.25	1,935.25	1,935.25	1,935.25	0.01%	0.129
2021-03-17	1,935.3790	1,935.3790	1,935.3790	1,935.3790	0.09%	1.78
2021-03-16	1,937.1590	1,937.1590	1,937.1590	1,937.1590	0.19%	3.735
2021-03-13	1,940.8940	1,940.8940	1,940.8940	1,940.8940	0.19%	3.735

One Week	12.4890	0.6511%	2021-04-13
One Month	22.5170	1.1678%	2021-03-20
Six Month	35.8660	1.9183%	2020-09-17
One Year	111.5960	6.2206%	2020-04-18
Three Year	-	-	-

Fondo Mutuo Credicorp Capital Renta Estrategica D

Today 20:31:36

Amount of Capital

All Investment tools

Daily Chart

Performance

Moving Average (MA)

Moving Average (MA)

‌Support & Resistance

Daily Chart

Historical Chart

History

Today

Comments