Online Forum

Fondo Mutuo Credicorp Capital Renta Estrategica I

Fondo Mutuo Credicorp Capital Renta Estrategica I
Last: 1,747.376 0
Chile
Last : 1,747.376 0
Unit :
Last : 1,747.376 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 1,747.376
High 1,747.376
Low 1,747.376
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 1,747.376
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,624,119 Rial
Coin
9,003,254 Rial
USD
9,407,382 Rial
Euro
9,058,924 Rial

Daily Chart

Performance

One Week 6.1160 0.3512% 2021-04-02
One Month 17.1290 0.9708% 2021-03-11
Six Month 50.3880 2.9693% 2020-09-17
One Year 122.2340 7.5214% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,746.03
Moving Average (EMA) 10 Day 1,745.89
Moving Average (EMA) 20 Day 1,750.43
Moving Average (EMA) 30 Day 1,754.47
Moving Average (EMA) 50 Day 1,757.59
Moving Average (EMA) 100 Day 1,741.86
Moving Average (EMA) 200 Day 1,715.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,745.81
Simple Moving Average (SMA) 10 Day 1,744.62
Simple Moving Average (SMA) 20 Day 1,751.12
Simple Moving Average (SMA) 30 Day 1,756.71
Simple Moving Average (SMA) 50 Day 1,763.07
Simple Moving Average (SMA) 100 Day 1,742.05
Simple Moving Average (SMA) 200 Day 1,696.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,747.37 1,747.37 1,747.37 - -
Support 2 (S2) 1,747.37 1,747.37 1,747.37 873.68 -
Support 1 (S1) 1,747.37 1,747.37 1,747.37 - 1,747.37
Pivot Point (PP) 1,747.37 1,747.37 1,747.37 873.68 1,747.37
Resistance 1 (R1) 1,747.37 1,747.37 1,747.37 - 1,747.37
Resistance 2 (R2) 1,747.37 1,747.37 1,747.37 873.68 -
Resistance 3 (R3) 1,747.37 1,747.37 1,747.37 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,747.3760 1,747.3760 1,747.3760 1,747.3760 0.01% 0.25
2021-04-09 1,747.1260 1,747.1260 1,747.1260 1,747.1260 0.06% 1.05
2021-04-08 1,748.1760 1,748.1760 1,748.1760 1,748.1760 0.19% 3.265
2021-04-07 1,744.9110 1,744.9110 1,744.9110 1,744.9110 0.20% 3.43
2021-04-06 1,741.4810 1,741.4810 1,741.4810 1,741.4810 0.01% 0.221
2021-04-02 1,741.26 1,741.26 1,741.26 1,741.26 0.03% 0.443
2021-04-01 1,740.8170 1,740.8170 1,740.8170 1,740.8170 0.08% 1.374
2021-03-31 1,742.1910 1,742.1910 1,742.1910 1,742.1910 0.09% 1.481
2021-03-30 1,743.6720 1,743.6720 1,743.6720 1,743.6720 0.32% 5.615
2021-03-27 1,749.2870 1,749.2870 1,749.2870 1,749.2870 0.23% 4.015
2021-03-26 1,753.3020 1,753.3020 1,753.3020 1,753.3020 - 0.045
2021-03-25 1,753.2570 1,753.2570 1,753.2570 1,753.2570 0.03% 0.485
2021-03-24 1,752.7720 1,752.7720 1,752.7720 1,752.7720 0.06% 1.084
2021-03-23 1,753.8560 1,753.8560 1,753.8560 1,753.8560 0.02% 0.362
2021-03-20 1,754.2180 1,754.2180 1,754.2180 1,754.2180 0.28% 4.993
2021-03-19 1,759.2110 1,759.2110 1,759.2110 1,759.2110 0.08% 1.485
2021-03-18 1,760.6960 1,760.6960 1,760.6960 1,760.6960 0.01% 0.094
2021-03-17 1,760.79 1,760.79 1,760.79 1,760.79 0.09% 1.596
2021-03-16 1,762.3860 1,762.3860 1,762.3860 1,762.3860 0.19% 3.328
2021-03-13 1,765.7140 1,765.7140 1,765.7140 1,765.7140 0.07% 1.209
2021-03-11 1,764.2450 1,764.2450 1,764.5050 1,764.5050 0.06% 1.058
2021-03-10 1,763.4470 1,763.4470 1,763.4470 1,763.4470 0.18% 3.225
2021-03-09 1,766.6720 1,766.6720 1,766.6720 1,766.6720 0.19% 3.38
2021-03-06 1,770.0520 1,770.0520 1,770.0520 1,770.0520 0.04% 0.631
2021-03-05 1,770.6830 1,770.6830 1,770.6830 1,770.6830 0.04% 0.631
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments