Online Forum

Fondo Mutuo Euroamerica Renta a Plazo D

Fondo Mutuo Euroamerica Renta a Plazo D
Last: 1,714.438 0
Chile
Last : 1,714.438 0
Unit :
Last : 1,714.438 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 1,714.438
High 1,714.438
Low 1,714.438
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 1,714.438
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.6800 0.0397% 2021-04-16
One Month 1.6440 0.0958% 2021-03-23
Six Month 10.79 0.6333% 2020-10-23
One Year 30.71 1.8239% 2020-04-23
Three Year 124.5380 7.8331% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,714.24
Moving Average (EMA) 10 Day 1,714.67
Moving Average (EMA) 20 Day 1,715.11
Moving Average (EMA) 30 Day 1,715.85
Moving Average (EMA) 50 Day 1,716.13
Moving Average (EMA) 100 Day 1,714.68
Moving Average (EMA) 200 Day 1,708.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,714.14
Simple Moving Average (SMA) 10 Day 1,714.76
Simple Moving Average (SMA) 20 Day 1,715.39
Simple Moving Average (SMA) 30 Day 1,715.92
Simple Moving Average (SMA) 50 Day 1,716.96
Simple Moving Average (SMA) 100 Day 1,714.27
Simple Moving Average (SMA) 200 Day 1,706.80

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,714.43 1,714.43 1,714.43 - -
Support 2 (S2) 1,714.43 1,714.43 1,714.43 857.21 -
Support 1 (S1) 1,714.43 1,714.43 1,714.43 - 1,714.43
Pivot Point (PP) 1,714.43 1,714.43 1,714.43 857.21 1,714.43
Resistance 1 (R1) 1,714.43 1,714.43 1,714.43 - 1,714.43
Resistance 2 (R2) 1,714.43 1,714.43 1,714.43 857.21 -
Resistance 3 (R3) 1,714.43 1,714.43 1,714.43 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 1,714.4380 1,714.4380 1,714.4380 1,714.4380 - 0.008
2021-04-21 1,714.3360 1,714.3360 1,714.43 1,714.43 0.03% 0.525
2021-04-17 1,713.9050 1,713.9050 1,713.9050 1,713.9050 0.01% 0.147
2021-04-16 1,713.7580 1,713.7580 1,713.7580 1,713.7580 0.03% 0.445
2021-04-15 1,714.2030 1,714.2030 1,714.2030 1,714.2030 0.02% 0.286
2021-04-14 1,714.4890 1,714.4890 1,714.4890 1,714.4890 0.05% 0.941
2021-04-13 1,715.43 1,715.43 1,715.43 1,715.43 0.02% 0.276
2021-04-10 1,715.1540 1,715.1540 1,715.1540 1,715.1540 0.05% 0.792
2021-04-09 1,715.9460 1,715.9460 1,715.9460 1,715.9460 - 0.01
2021-04-08 1,715.9360 1,715.9360 1,715.9360 1,715.9360 0.01% 0.087
2021-04-07 1,715.8490 1,715.8490 1,715.8490 1,715.8490 - 0.005
2021-04-06 1,715.8440 1,715.8440 1,715.8440 1,715.8440 0.02% 0.292
2021-04-02 1,716.1360 1,716.1360 1,716.1360 1,716.1360 0.01% 0.253
2021-04-01 1,715.8830 1,715.8830 1,715.8830 1,715.8830 0.02% 0.319
2021-03-31 1,716.2020 1,716.2020 1,716.2020 1,716.2020 0.01% 0.165
2021-03-30 1,716.0370 1,716.0370 1,716.0370 1,716.0370 0.01% 0.103
2021-03-27 1,716.14 1,716.14 1,716.14 1,716.14 - 0.047
2021-03-26 1,716.0930 1,716.0930 1,716.0930 1,716.0930 0.01% 0.12
2021-03-25 1,715.9730 1,715.9730 1,715.9730 1,715.9730 - 0.037
2021-03-24 1,716.01 1,716.01 1,716.01 1,716.01 - 0.072
2021-03-23 1,716.0820 1,716.0820 1,716.0820 1,716.0820 - 0.064
2021-03-20 1,716.0180 1,716.0180 1,716.0180 1,716.0180 0.03% 0.477
2021-03-19 1,716.4950 1,716.4950 1,716.4950 1,716.4950 0.02% 0.334
2021-03-18 1,716.8290 1,716.8290 1,716.8290 1,716.8290 0.01% 0.14
2021-03-17 1,716.6890 1,716.6890 1,716.6890 1,716.6890 0.01% 0.14
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments