Online Forum

Fondo Mutuo Euroamerica USA D

Fondo Mutuo Euroamerica USA D
Last: 2,737.804 0
Chile
Last : 2,737.804 0
Unit :
Last : 2,737.804 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 2,737.804
High 2,737.804
Low 2,737.804
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 2,737.804
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 5.4790 0.1997% 2021-04-14
One Month 54.7680 2.0413% 2021-03-20
Six Month 199.7350 7.8696% 2020-10-21
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,741.94
Moving Average (EMA) 10 Day 2,731.11
Moving Average (EMA) 20 Day 2,715.78
Moving Average (EMA) 30 Day 2,702.63
Moving Average (EMA) 50 Day 2,689.55
Moving Average (EMA) 100 Day 2,642.59
Moving Average (EMA) 200 Day 2,561.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,742.92
Simple Moving Average (SMA) 10 Day 2,732.68
Simple Moving Average (SMA) 20 Day 2,704.90
Simple Moving Average (SMA) 30 Day 2,693.05
Simple Moving Average (SMA) 50 Day 2,683.82
Simple Moving Average (SMA) 100 Day 2,629.71
Simple Moving Average (SMA) 200 Day 2,132.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,737.80 2,737.80 2,737.80 - -
Support 2 (S2) 2,737.80 2,737.80 2,737.80 1,368.90 -
Support 1 (S1) 2,737.80 2,737.80 2,737.80 - 2,737.80
Pivot Point (PP) 2,737.80 2,737.80 2,737.80 1,368.90 2,737.80
Resistance 1 (R1) 2,737.80 2,737.80 2,737.80 - 2,737.80
Resistance 2 (R2) 2,737.80 2,737.80 2,737.80 1,368.90 -
Resistance 3 (R3) 2,737.80 2,737.80 2,737.80 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 2,737.8040 2,737.8040 2,737.8040 2,737.8040 0.07% 1.882
2021-04-16 2,739.6860 2,739.6860 2,739.6860 2,739.6860 0.24% 6.636
2021-04-15 2,746.3220 2,746.3220 2,746.3220 2,746.3220 0.11% 3.039
2021-04-14 2,743.2830 2,743.2830 2,743.2830 2,743.2830 0.15% 4.234
2021-04-13 2,747.5170 2,747.5170 2,747.5170 2,747.5170 1.22% 33.026
2021-04-10 2,714.4910 2,714.4910 2,714.4910 2,714.4910 0.50% 13.511
2021-04-09 2,728.0020 2,728.0020 2,728.0020 2,728.0020 0.49% 13.256
2021-04-08 2,741.2580 2,741.2580 2,741.2580 2,741.2580 0.22% 6.027
2021-04-07 2,735.2310 2,735.2310 2,735.2310 2,735.2310 1.56% 41.962
2021-04-06 2,693.2690 2,693.2690 2,693.2690 2,693.2690 0.50% 13.342
2021-04-02 2,679.9270 2,679.9270 2,679.9270 2,679.9270 1.08% 28.904
2021-04-01 2,708.8310 2,708.8310 2,708.8310 2,708.8310 0.81% 21.993
2021-03-31 2,730.8240 2,730.8240 2,730.8240 2,730.8240 1% 26.941
2021-03-30 2,703.8830 2,703.8830 2,703.8830 2,703.8830 1.07% 28.584
2021-03-27 2,675.2990 2,675.2990 2,675.2990 2,675.2990 1.20% 31.812
2021-03-26 2,643.4870 2,643.4870 2,643.4870 2,643.4870 0.25% 6.689
2021-03-25 2,650.1760 2,650.1760 2,650.1760 2,650.1760 0.09% 2.384
2021-03-24 2,652.56 2,652.56 2,652.56 2,652.56 0.35% 9.33
2021-03-23 2,643.23 2,643.23 2,643.23 2,643.23 1.51% 39.806
2021-03-20 2,683.0360 2,683.0360 2,683.0360 2,683.0360 1.97% 52.965
2021-03-19 2,736.0010 2,736.0010 2,736.0010 2,736.0010 1.34% 36.24
2021-03-18 2,699.7610 2,699.7610 2,699.7610 2,699.7610 0.26% 7.066
2021-03-17 2,692.6950 2,692.6950 2,692.6950 2,692.6950 0.77% 20.644
2021-03-16 2,672.0510 2,672.0510 2,672.0510 2,672.0510 0.56% 14.916
2021-03-13 2,657.1350 2,657.1350 2,657.1350 2,657.1350 0.56% 14.916
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments