Online Forum

Fondo Mutuo Euroamerica USA D

Fondo Mutuo Euroamerica USA D
Last: 2,746.798 0
Chile
Last : 2,746.798 0
Unit :
Last : 2,746.798 0
Currency : USD
Country : -
Category : Chile
Unit :
Market Type : World Market

History 08:32:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,768.9890 2,746.7980 2,768.9890 2,746.7980 0.954 0.03% 2021/05/06 2021-05-06
2,747.7520 2,747.7520 2,747.7520 2,747.7520 8.564 0.31% 2021/04/30 2021-04-30
2,756.3160 2,756.3160 2,756.3160 2,756.3160 15.223 0.55% 2021/04/29 2021-04-29
2,771.5390 2,771.5390 2,771.5390 2,771.5390 10.584 0.38% 2021/04/28 2021-04-28
2,782.1230 2,782.1230 2,782.1230 2,782.1230 52.401 1.92% 2021/04/27 2021-04-27
2,729.7220 2,729.7220 2,729.7220 2,729.7220 37.65 1.4% 2021/04/24 2021-04-24
2,692.0720 2,692.0720 2,692.0720 2,692.0720 40.408 1.5% 2021/04/22 2021-04-22
2,750.1950 2,732.48 2,750.1950 2,732.48 5.324 0.19% 2021/04/21 2021-04-21
2,737.8040 2,737.8040 2,737.8040 2,737.8040 1.882 0.07% 2021/04/17 2021-04-17
2,739.6860 2,739.6860 2,739.6860 2,739.6860 6.636 0.24% 2021/04/16 2021-04-16
2,746.3220 2,746.3220 2,746.3220 2,746.3220 3.039 0.11% 2021/04/15 2021-04-15
2,743.2830 2,743.2830 2,743.2830 2,743.2830 4.234 0.15% 2021/04/14 2021-04-14
2,747.5170 2,747.5170 2,747.5170 2,747.5170 33.026 1.22% 2021/04/13 2021-04-13
2,714.4910 2,714.4910 2,714.4910 2,714.4910 13.511 0.5% 2021/04/10 2021-04-10
2,728.0020 2,728.0020 2,728.0020 2,728.0020 13.256 0.49% 2021/04/09 2021-04-09
2,741.2580 2,741.2580 2,741.2580 2,741.2580 6.027 0.22% 2021/04/08 2021-04-08
2,735.2310 2,735.2310 2,735.2310 2,735.2310 41.962 1.56% 2021/04/07 2021-04-07
2,693.2690 2,693.2690 2,693.2690 2,693.2690 13.342 0.5% 2021/04/06 2021-04-06
2,679.9270 2,679.9270 2,679.9270 2,679.9270 28.904 1.08% 2021/04/02 2021-04-02
2,708.8310 2,708.8310 2,708.8310 2,708.8310 21.993 0.81% 2021/04/01 2021-04-01
2,730.8240 2,730.8240 2,730.8240 2,730.8240 26.941 1% 2021/03/31 2021-03-31
2,703.8830 2,703.8830 2,703.8830 2,703.8830 28.584 1.07% 2021/03/30 2021-03-30
2,675.2990 2,675.2990 2,675.2990 2,675.2990 31.812 1.2% 2021/03/27 2021-03-27
2,643.4870 2,643.4870 2,643.4870 2,643.4870 6.689 0.25% 2021/03/26 2021-03-26
2,650.1760 2,650.1760 2,650.1760 2,650.1760 2.384 0.09% 2021/03/25 2021-03-25
2,652.56 2,652.56 2,652.56 2,652.56 9.33 0.35% 2021/03/24 2021-03-24
2,643.23 2,643.23 2,643.23 2,643.23 39.806 1.51% 2021/03/23 2021-03-23
2,683.0360 2,683.0360 2,683.0360 2,683.0360 52.965 1.97% 2021/03/20 2021-03-20
2,736.0010 2,736.0010 2,736.0010 2,736.0010 36.24 1.34% 2021/03/19 2021-03-19
2,699.7610 2,699.7610 2,699.7610 2,699.7610 36.24 1.34% 2021/03/18 2021-03-18

Units Converter