Online Forum

Fondo Mutuo Europa Desarrollada B

Fondo Mutuo Europa Desarrollada B
Last: 3,711.211 0
Chile
Last : 3,711.211 0
Unit :
Last : 3,711.211 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 3,711.211
High 3,711.211
Low 3,711.211
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 3,711.211
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 33.8980 0.9051% 2021-04-16
One Month 80.7620 2.2246% 2021-03-23
Six Month 87.3370 2.4100% 2020-10-23
One Year 607.9810 19.5919% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,735.17
Moving Average (EMA) 10 Day 3,729.71
Moving Average (EMA) 20 Day 3,702.99
Moving Average (EMA) 30 Day 3,688.59
Moving Average (EMA) 50 Day 3,704.18
Moving Average (EMA) 100 Day 3,685.92
Moving Average (EMA) 200 Day 3,597.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,737.96
Simple Moving Average (SMA) 10 Day 3,726.24
Simple Moving Average (SMA) 20 Day 3,695.16
Simple Moving Average (SMA) 30 Day 3,684.20
Simple Moving Average (SMA) 50 Day 3,694.13
Simple Moving Average (SMA) 100 Day 3,682.71
Simple Moving Average (SMA) 200 Day 3,537.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,711.21 3,711.21 3,711.21 - -
Support 2 (S2) 3,711.21 3,711.21 3,711.21 1,855.60 -
Support 1 (S1) 3,711.21 3,711.21 3,711.21 - 3,711.21
Pivot Point (PP) 3,711.21 3,711.21 3,711.21 1,855.60 3,711.21
Resistance 1 (R1) 3,711.21 3,711.21 3,711.21 - 3,711.21
Resistance 2 (R2) 3,711.21 3,711.21 3,711.21 1,855.60 -
Resistance 3 (R3) 3,711.21 3,711.21 3,711.21 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 3,711.2110 3,711.2110 3,711.2110 3,711.2110 1.79% 66.36
2021-04-21 3,753.0710 3,753.0710 3,777.5710 3,777.5710 1.37% 51.122
2021-04-17 3,726.4490 3,726.4490 3,726.4490 3,726.4490 0.50% 18.66
2021-04-16 3,745.1090 3,745.1090 3,745.1090 3,745.1090 0.42% 15.604
2021-04-15 3,729.5050 3,729.5050 3,729.5050 3,729.5050 0.46% 17.235
2021-04-14 3,712.27 3,712.27 3,712.27 3,712.27 0.55% 20.339
2021-04-13 3,732.6090 3,732.6090 3,732.6090 3,732.6090 0.82% 30.534
2021-04-10 3,702.0750 3,702.0750 3,702.0750 3,702.0750 0.13% 4.759
2021-04-09 3,706.8340 3,706.8340 3,706.8340 3,706.8340 0.32% 11.935
2021-04-08 3,718.7690 3,718.7690 3,718.7690 3,718.7690 0.46% 17.178
2021-04-07 3,701.5910 3,701.5910 3,701.5910 3,701.5910 0.94% 34.354
2021-04-06 3,667.2370 3,667.2370 3,667.2370 3,667.2370 0.43% 15.567
2021-04-02 3,651.67 3,651.67 3,651.67 3,651.67 0.83% 30.351
2021-04-01 3,682.0210 3,682.0210 3,682.0210 3,682.0210 0.76% 28.152
2021-03-31 3,710.1730 3,710.1730 3,710.1730 3,710.1730 1.11% 40.639
2021-03-30 3,669.5340 3,669.5340 3,669.5340 3,669.5340 0.69% 25.19
2021-03-27 3,644.3440 3,644.3440 3,644.3440 3,644.3440 0.29% 10.522
2021-03-26 3,633.8220 3,633.8220 3,633.8220 3,633.8220 0.19% 7.027
2021-03-25 3,640.8490 3,640.8490 3,640.8490 3,640.8490 0.03% 1.258
2021-03-24 3,639.5910 3,639.5910 3,639.5910 3,639.5910 0.25% 9.142
2021-03-23 3,630.4490 3,630.4490 3,630.4490 3,630.4490 1.78% 64.701
2021-03-20 3,695.15 3,695.15 3,695.15 3,695.15 0.90% 33.414
2021-03-19 3,728.5640 3,728.5640 3,728.5640 3,728.5640 0.88% 32.384
2021-03-18 3,696.18 3,696.18 3,696.18 3,696.18 0.95% 34.623
2021-03-17 3,661.5570 3,661.5570 3,661.5570 3,661.5570 0.95% 34.623
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments