Online Forum

Fondo Mutuo Inversión USA B

Fondo Mutuo Inversión USA B
Last: 7,299.164 0
Chile
Last : 7,299.164 0
Unit :
Last : 7,299.164 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 7,299.164
High 7,299.164
Low 7,299.164
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 7,299.164
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 83.2240 1.1533% 2021-04-10
One Month 97.4520 1.3532% 2021-03-17
Six Month 191.3720 2.6924% 2020-10-17
One Year 1,345.6390 22.6024% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,280.22
Moving Average (EMA) 10 Day 7,251.67
Moving Average (EMA) 20 Day 7,238.98
Moving Average (EMA) 30 Day 7,211.07
Moving Average (EMA) 50 Day 7,185.36
Moving Average (EMA) 100 Day 7,094.09
Moving Average (EMA) 200 Day 6,899.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,278.59
Simple Moving Average (SMA) 10 Day 7,245.01
Simple Moving Average (SMA) 20 Day 7,199.97
Simple Moving Average (SMA) 30 Day 7,179.78
Simple Moving Average (SMA) 50 Day 7,183.35
Simple Moving Average (SMA) 100 Day 7,073.36
Simple Moving Average (SMA) 200 Day 6,837.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,299.16 7,299.16 7,299.16 - -
Support 2 (S2) 7,299.16 7,299.16 7,299.16 3,649.58 -
Support 1 (S1) 7,299.16 7,299.16 7,299.16 - 7,299.16
Pivot Point (PP) 7,299.16 7,299.16 7,299.16 3,649.58 7,299.16
Resistance 1 (R1) 7,299.16 7,299.16 7,299.16 - 7,299.16
Resistance 2 (R2) 7,299.16 7,299.16 7,299.16 3,649.58 -
Resistance 3 (R3) 7,299.16 7,299.16 7,299.16 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 7,299.1640 7,299.1640 7,299.1640 7,299.1640 0.03% 2.314
2021-04-15 7,296.85 7,296.85 7,296.85 7,296.85 0.05% 3.333
2021-04-14 7,293.5170 7,293.5170 7,293.5170 7,293.5170 0.08% 5.999
2021-04-13 7,287.5180 7,287.5180 7,287.5180 7,287.5180 0.99% 71.578
2021-04-10 7,215.94 7,215.94 7,215.94 7,215.94 0.59% 42.847
2021-04-09 7,258.7870 7,258.7870 7,258.7870 7,258.7870 0.09% 6.256
2021-04-08 7,265.0430 7,265.0430 7,265.0430 7,265.0430 0.47% 34.127
2021-04-07 7,230.9160 7,230.9160 7,230.9160 7,230.9160 0.98% 70.269
2021-04-06 7,160.6470 7,160.6470 7,160.6470 7,160.6470 0.26% 18.89
2021-04-02 7,141.7570 7,141.7570 7,141.7570 7,141.7570 0.92% 66.017
2021-04-01 7,207.7740 7,207.7740 7,207.7740 7,207.7740 0.91% 65.381
2021-03-31 7,273.1550 7,273.1550 7,273.1550 7,273.1550 1.24% 88.796
2021-03-30 7,184.3590 7,184.3590 7,184.3590 7,184.3590 1.27% 90.419
2021-03-27 7,093.94 7,093.94 7,093.94 7,093.94 0.16% 11.159
2021-03-26 7,082.7810 7,082.7810 7,082.7810 7,082.7810 0.18% 12.693
2021-03-25 7,095.4740 7,095.4740 7,095.4740 7,095.4740 0.20% 14.057
2021-03-24 7,081.4170 7,081.4170 7,081.4170 7,081.4170 0.28% 20.006
2021-03-23 7,061.4110 7,061.4110 7,061.4110 7,061.4110 1.71% 121.079
2021-03-20 7,182.49 7,182.49 7,182.49 7,182.49 1.45% 104.122
2021-03-19 7,286.6120 7,286.6120 7,286.6120 7,286.6120 0.55% 39.709
2021-03-18 7,246.9030 7,246.9030 7,246.9030 7,246.9030 0.63% 45.191
2021-03-17 7,201.7120 7,201.7120 7,201.7120 7,201.7120 0.79% 56.766
2021-03-16 7,144.9460 7,144.9460 7,144.9460 7,144.9460 0.34% 24.303
2021-03-13 7,120.6430 7,120.6430 7,120.6430 7,120.6430 0.66% 47.318
2021-03-11 7,141.1830 7,141.1830 7,167.9610 7,167.9610 0.66% 47.318
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments