Online Forum

Fondo Mutuo LarrainVial Ahorro Capital F

Fondo Mutuo LarrainVial Ahorro Capital F
Last: 1,572.6 0
Chile
Last : 1,572.6 0
Unit :
Last : 1,572.6 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,572.6
High 1,572.6
Low 1,572.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,572.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 8.4950 0.5373% 2021-04-10
One Month 18.45 1.1596% 2021-03-18
Six Month 31.2110 2.0249% 2020-10-17
One Year 72.1250 4.8068% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,574.24
Moving Average (EMA) 10 Day 1,575.99
Moving Average (EMA) 20 Day 1,579.14
Moving Average (EMA) 30 Day 1,583.55
Moving Average (EMA) 50 Day 1,586.36
Moving Average (EMA) 100 Day 1,581.10
Moving Average (EMA) 200 Day 1,564.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,574.86
Simple Moving Average (SMA) 10 Day 1,577.58
Simple Moving Average (SMA) 20 Day 1,579.97
Simple Moving Average (SMA) 30 Day 1,584.85
Simple Moving Average (SMA) 50 Day 1,590.75
Simple Moving Average (SMA) 100 Day 1,580.59
Simple Moving Average (SMA) 200 Day 1,558.08

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,572.6 1,572.6 1,572.6 - -
Support 2 (S2) 1,572.6 1,572.6 1,572.6 786.3 -
Support 1 (S1) 1,572.6 1,572.6 1,572.6 - 1,572.6
Pivot Point (PP) 1,572.6 1,572.6 1,572.6 786.3 1,572.6
Resistance 1 (R1) 1,572.6 1,572.6 1,572.6 - 1,572.6
Resistance 2 (R2) 1,572.6 1,572.6 1,572.6 786.3 -
Resistance 3 (R3) 1,572.6 1,572.6 1,572.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,572.60 1,572.60 1,572.60 1,572.60 0.17% 2.611
2021-04-16 1,569.9890 1,569.9890 1,569.9890 1,569.9890 0.25% 3.923
2021-04-15 1,573.9120 1,573.9120 1,573.9120 1,573.9120 0.21% 3.367
2021-04-14 1,577.2790 1,577.2790 1,577.2790 1,577.2790 0.21% 3.268
2021-04-13 1,580.5470 1,580.5470 1,580.5470 1,580.5470 0.03% 0.548
2021-04-10 1,581.0950 1,581.0950 1,581.0950 1,581.0950 0.05% 0.794
2021-04-09 1,581.8890 1,581.8890 1,581.8890 1,581.8890 - 0.023
2021-04-08 1,581.9120 1,581.9120 1,581.9120 1,581.9120 0.16% 2.572
2021-04-07 1,579.34 1,579.34 1,579.34 1,579.34 0.13% 2.044
2021-04-06 1,577.2960 1,577.2960 1,577.2960 1,577.2960 0.04% 0.641
2021-04-02 1,577.9370 1,577.9370 1,577.9370 1,577.9370 0.05% 0.81
2021-04-01 1,577.1270 1,577.1270 1,577.1270 1,577.1270 0.06% 0.908
2021-03-31 1,578.0350 1,578.0350 1,578.0350 1,578.0350 0.11% 1.79
2021-03-30 1,579.8250 1,579.8250 1,579.8250 1,579.8250 0.20% 3.162
2021-03-27 1,582.9870 1,582.9870 1,582.9870 1,582.9870 0.15% 2.446
2021-03-26 1,585.4330 1,585.4330 1,585.4330 1,585.4330 0.01% 0.129
2021-03-25 1,585.3040 1,585.3040 1,585.3040 1,585.3040 0.04% 0.613
2021-03-24 1,584.6910 1,584.6910 1,584.6910 1,584.6910 0.07% 1.066
2021-03-23 1,585.7570 1,585.7570 1,585.7570 1,585.7570 0.06% 0.887
2021-03-20 1,586.6440 1,586.6440 1,586.6440 1,586.6440 0.21% 3.319
2021-03-19 1,589.9630 1,589.9630 1,589.9630 1,589.9630 0.07% 1.087
2021-03-18 1,591.05 1,591.05 1,591.05 1,591.05 0.03% 0.513
2021-03-17 1,591.5630 1,591.5630 1,591.5630 1,591.5630 0.07% 1.092
2021-03-16 1,592.6550 1,592.6550 1,592.6550 1,592.6550 0.16% 2.516
2021-03-13 1,595.1710 1,595.1710 1,595.1710 1,595.1710 0.16% 2.516
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments