Online Forum

Fondo Mutuo LarrainVial Ahorro Capital I

Fondo Mutuo LarrainVial Ahorro Capital I
Last: 1,544.589 0
Chile
Last : 1,544.589 0
Unit :
Last : 1,544.589 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 1,544.589
High 1,544.589
Low 1,544.589
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 1,544.589
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 4.5320 0.2926% 2021-04-14
One Month 13.1950 0.8470% 2021-03-20
Six Month 33.92 2.2454% 2020-10-21
One Year 77.1070 5.2544% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,547.91
Moving Average (EMA) 10 Day 1,549.10
Moving Average (EMA) 20 Day 1,552.16
Moving Average (EMA) 30 Day 1,555.84
Moving Average (EMA) 50 Day 1,557.90
Moving Average (EMA) 100 Day 1,551.31
Moving Average (EMA) 200 Day 1,532.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,548.92
Simple Moving Average (SMA) 10 Day 1,550.11
Simple Moving Average (SMA) 20 Day 1,552.50
Simple Moving Average (SMA) 30 Day 1,557.15
Simple Moving Average (SMA) 50 Day 1,562.00
Simple Moving Average (SMA) 100 Day 1,550.70
Simple Moving Average (SMA) 200 Day 1,526.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,544.58 1,544.58 1,544.58 - -
Support 2 (S2) 1,544.58 1,544.58 1,544.58 772.29 -
Support 1 (S1) 1,544.58 1,544.58 1,544.58 - 1,544.58
Pivot Point (PP) 1,544.58 1,544.58 1,544.58 772.29 1,544.58
Resistance 1 (R1) 1,544.58 1,544.58 1,544.58 - 1,544.58
Resistance 2 (R2) 1,544.58 1,544.58 1,544.58 772.29 -
Resistance 3 (R3) 1,544.58 1,544.58 1,544.58 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 1,544.5890 1,544.5890 1,544.5890 1,544.5890 0.08% 1.246
2021-04-15 1,545.8350 1,545.8350 1,545.8350 1,545.8350 0.21% 3.286
2021-04-14 1,549.1210 1,549.1210 1,549.1210 1,549.1210 0.21% 3.187
2021-04-13 1,552.3080 1,552.3080 1,552.3080 1,552.3080 0.03% 0.475
2021-04-10 1,552.7830 1,552.7830 1,552.7830 1,552.7830 0.05% 0.758
2021-04-09 1,553.5410 1,553.5410 1,553.5410 1,553.5410 - 0.002
2021-04-08 1,553.5430 1,553.5430 1,553.5430 1,553.5430 0.16% 2.547
2021-04-07 1,550.9960 1,550.9960 1,550.9960 1,550.9960 0.13% 2.029
2021-04-06 1,548.9670 1,548.9670 1,548.9670 1,548.9670 0.04% 0.545
2021-04-02 1,549.5120 1,549.5120 1,549.5120 1,549.5120 0.05% 0.816
2021-04-01 1,548.6960 1,548.6960 1,548.6960 1,548.6960 0.06% 0.869
2021-03-31 1,549.5650 1,549.5650 1,549.5650 1,549.5650 0.11% 1.737
2021-03-30 1,551.3020 1,551.3020 1,551.3020 1,551.3020 0.20% 3.041
2021-03-27 1,554.3430 1,554.3430 1,554.3430 1,554.3430 0.15% 2.38
2021-03-26 1,556.7230 1,556.7230 1,556.7230 1,556.7230 0.01% 0.147
2021-03-25 1,556.5760 1,556.5760 1,556.5760 1,556.5760 0.04% 0.624
2021-03-24 1,555.9520 1,555.9520 1,555.9520 1,555.9520 0.07% 1.025
2021-03-23 1,556.9770 1,556.9770 1,556.9770 1,556.9770 0.05% 0.807
2021-03-20 1,557.7840 1,557.7840 1,557.7840 1,557.7840 0.21% 3.238
2021-03-19 1,561.0220 1,561.0220 1,561.0220 1,561.0220 0.07% 1.046
2021-03-18 1,562.0680 1,562.0680 1,562.0680 1,562.0680 0.03% 0.482
2021-03-17 1,562.55 1,562.55 1,562.55 1,562.55 0.07% 1.05
2021-03-16 1,563.60 1,563.60 1,563.60 1,563.60 0.15% 2.406
2021-03-13 1,566.0060 1,566.0060 1,566.0060 1,566.0060 0.06% 0.893
2021-03-11 1,565.1250 1,565.1130 1,565.1250 1,565.1130 0.06% 0.893
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments