See full search result :
Indicator
Editions
2021 Apr 11 15:03:41
Online Forum

Fondo Mutuo LarrainVial Ahorro Estrategico F

Fondo Mutuo LarrainVial Ahorro Estrategico F
Last: 2,245.138 0
Chile
Last : 2,245.138 0
Unit :
Last : 2,245.138 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 2,245.138
High 2,245.138
Low 2,245.138
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 2,245.138
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,726,753 Rial
Coin
8,859,403 Rial
USD
9,426,331 Rial
Euro
9,067,761 Rial

All Investment tools

Daily Chart

Performance

One Week 10.0170 0.4482% 2021-04-02
One Month 27.3350 1.2029% 2021-03-11
Six Month 81.0380 3.7447% 2020-10-10
One Year 169.3790 8.1599% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,242.32
Moving Average (EMA) 10 Day 2,241.99
Moving Average (EMA) 20 Day 2,249.42
Moving Average (EMA) 30 Day 2,254.33
Moving Average (EMA) 50 Day 2,259.88
Moving Average (EMA) 100 Day 2,244.85
Moving Average (EMA) 200 Day 2,210.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,241.67
Simple Moving Average (SMA) 10 Day 2,239.90
Simple Moving Average (SMA) 20 Day 2,250.58
Simple Moving Average (SMA) 30 Day 2,258.84
Simple Moving Average (SMA) 50 Day 2,267.46
Simple Moving Average (SMA) 100 Day 2,242.81
Simple Moving Average (SMA) 200 Day 2,199.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,245.13 2,245.13 2,245.13 - -
Support 2 (S2) 2,245.13 2,245.13 2,245.13 1,122.56 -
Support 1 (S1) 2,245.13 2,245.13 2,245.13 - 2,245.13
Pivot Point (PP) 2,245.13 2,245.13 2,245.13 1,122.56 2,245.13
Resistance 1 (R1) 2,245.13 2,245.13 2,245.13 - 2,245.13
Resistance 2 (R2) 2,245.13 2,245.13 2,245.13 1,122.56 -
Resistance 3 (R3) 2,245.13 2,245.13 2,245.13 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 2,245.1380 2,245.1380 2,245.1380 2,245.1380 0.01% 0.223
2021-04-09 2,245.3610 2,245.3610 2,245.3610 2,245.3610 0.04% 0.844
2021-04-08 2,244.5170 2,244.5170 2,244.5170 2,244.5170 0.23% 5.195
2021-04-07 2,239.3220 2,239.3220 2,239.3220 2,239.3220 0.24% 5.305
2021-04-06 2,234.0170 2,234.0170 2,234.0170 2,234.0170 0.05% 1.104
2021-04-02 2,235.1210 2,235.1210 2,235.1210 2,235.1210 0.06% 1.408
2021-04-01 2,233.7130 2,233.7130 2,233.7130 2,233.7130 0.08% 1.786
2021-03-31 2,235.4990 2,235.4990 2,235.4990 2,235.4990 0.17% 3.758
2021-03-30 2,239.2570 2,239.2570 2,239.2570 2,239.2570 0.35% 7.819
2021-03-27 2,247.0760 2,247.0760 2,247.0760 2,247.0760 0.31% 6.932
2021-03-26 2,254.0080 2,254.0080 2,254.0080 2,254.0080 0.01% 0.202
2021-03-25 2,254.21 2,254.21 2,254.21 2,254.21 0.05% 1.215
2021-03-24 2,252.9950 2,252.9950 2,252.9950 2,252.9950 0.06% 1.431
2021-03-23 2,254.4260 2,254.4260 2,254.4260 2,254.4260 0.10% 2.232
2021-03-20 2,256.6580 2,256.6580 2,256.6580 2,256.6580 0.34% 7.574
2021-03-19 2,264.2320 2,264.2320 2,264.2320 2,264.2320 0.08% 1.772
2021-03-18 2,266.0040 2,266.0040 2,266.0040 2,266.0040 0.04% 0.937
2021-03-17 2,266.9410 2,266.9410 2,266.9410 2,266.9410 0.09% 2.069
2021-03-16 2,269.01 2,269.01 2,269.01 2,269.01 0.23% 5.261
2021-03-13 2,274.2710 2,274.2710 2,274.2710 2,274.2710 0.08% 1.798
2021-03-11 2,271.68 2,271.68 2,272.4730 2,272.4730 0.10% 2.341
2021-03-10 2,270.1320 2,270.1320 2,270.1320 2,270.1320 0.22% 5.013
2021-03-09 2,275.1450 2,275.1450 2,275.1450 2,275.1450 0.17% 3.878
2021-03-06 2,279.0230 2,279.0230 2,279.0230 2,279.0230 0.06% 1.406
2021-03-05 2,280.4290 2,280.4290 2,280.4290 2,280.4290 0.06% 1.406
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments