Online Forum

Fondo Mutuo LarrainVial Ahorro Estrategico I

Fondo Mutuo LarrainVial Ahorro Estrategico I
Last: 1,646.093 0
Chile
Last : 1,646.093 0
Unit :
Last : 1,646.093 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 1,646.093
High 1,646.093
Low 1,646.093
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 1,646.093
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,625,777 Rial
Coin
9,000,685 Rial
USD
9,396,572 Rial
Euro
9,022,790 Rial

Daily Chart

Performance

One Week 7.5230 0.4591% 2021-04-02
One Month 19.38 1.1636% 2021-03-11
Six Month 63.3610 4.0033% 2020-10-10
One Year 131.7610 8.7009% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,643.99
Moving Average (EMA) 10 Day 1,643.67
Moving Average (EMA) 20 Day 1,648.97
Moving Average (EMA) 30 Day 1,652.42
Moving Average (EMA) 50 Day 1,656.20
Moving Average (EMA) 100 Day 1,644.36
Moving Average (EMA) 200 Day 1,617.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,643.50
Simple Moving Average (SMA) 10 Day 1,642.11
Simple Moving Average (SMA) 20 Day 1,649.78
Simple Moving Average (SMA) 30 Day 1,655.66
Simple Moving Average (SMA) 50 Day 1,661.63
Simple Moving Average (SMA) 100 Day 1,642.65
Simple Moving Average (SMA) 200 Day 1,608.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,646.09 1,646.09 1,646.09 - -
Support 2 (S2) 1,646.09 1,646.09 1,646.09 823.04 -
Support 1 (S1) 1,646.09 1,646.09 1,646.09 - 1,646.09
Pivot Point (PP) 1,646.09 1,646.09 1,646.09 823.04 1,646.09
Resistance 1 (R1) 1,646.09 1,646.09 1,646.09 - 1,646.09
Resistance 2 (R2) 1,646.09 1,646.09 1,646.09 823.04 -
Resistance 3 (R3) 1,646.09 1,646.09 1,646.09 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 1,646.0930 1,646.0930 1,646.0930 1,646.0930 0.01% 0.141
2021-04-09 1,646.2340 1,646.2340 1,646.2340 1,646.2340 0.04% 0.641
2021-04-08 1,645.5930 1,645.5930 1,645.5930 1,645.5930 0.23% 3.832
2021-04-07 1,641.7610 1,641.7610 1,641.7610 1,641.7610 0.24% 3.911
2021-04-06 1,637.85 1,637.85 1,637.85 1,637.85 0.04% 0.72
2021-04-02 1,638.57 1,638.57 1,638.57 1,638.57 0.06% 1.055
2021-04-01 1,637.5150 1,637.5150 1,637.5150 1,637.5150 0.08% 1.286
2021-03-31 1,638.8010 1,638.8010 1,638.8010 1,638.8010 0.17% 2.733
2021-03-30 1,641.5340 1,641.5340 1,641.5340 1,641.5340 0.35% 5.664
2021-03-27 1,647.1980 1,647.1980 1,647.1980 1,647.1980 0.31% 5.059
2021-03-26 1,652.2570 1,652.2570 1,652.2570 1,652.2570 0.01% 0.126
2021-03-25 1,652.3830 1,652.3830 1,652.3830 1,652.3830 0.06% 0.913
2021-03-24 1,651.47 1,651.47 1,651.47 1,651.47 0.06% 1.026
2021-03-23 1,652.4960 1,652.4960 1,652.4960 1,652.4960 0.09% 1.567
2021-03-20 1,654.0630 1,654.0630 1,654.0630 1,654.0630 0.33% 5.53
2021-03-19 1,659.5930 1,659.5930 1,659.5930 1,659.5930 0.08% 1.276
2021-03-18 1,660.8690 1,660.8690 1,660.8690 1,660.8690 0.04% 0.663
2021-03-17 1,661.5320 1,661.5320 1,661.5320 1,661.5320 0.09% 1.494
2021-03-16 1,663.0260 1,663.0260 1,663.0260 1,663.0260 0.23% 3.787
2021-03-13 1,666.8130 1,666.8130 1,666.8130 1,666.8130 0.08% 1.34
2021-03-11 1,664.8690 1,664.8690 1,665.4730 1,665.4730 0.11% 1.761
2021-03-10 1,663.7120 1,663.7120 1,663.7120 1,663.7120 0.22% 3.651
2021-03-09 1,667.3630 1,667.3630 1,667.3630 1,667.3630 0.17% 2.773
2021-03-06 1,670.1360 1,670.1360 1,670.1360 1,670.1360 0.06% 1.007
2021-03-05 1,671.1430 1,671.1430 1,671.1430 1,671.1430 0.06% 1.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments