Online Forum

Fondo Mutuo LarrainVial Hipotecario Y Corporativo

Fondo Mutuo LarrainVial Hipotecario Y Corporativo
Last: 2,251.03 0
Chile
Last : 2,251.03 0
Unit :
Last : 2,251.03 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 2,251.03
High 2,251.03
Low 2,251.03
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 2,251.03
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 9.0650 0.4043% 2021-04-06
One Month 23.1470 1.0178% 2021-03-13
Six Month 80.7080 3.7187% 2020-10-13
One Year 171.1250 8.2275% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,248.86
Moving Average (EMA) 10 Day 2,248.66
Moving Average (EMA) 20 Day 2,254.34
Moving Average (EMA) 30 Day 2,258.35
Moving Average (EMA) 50 Day 2,262.39
Moving Average (EMA) 100 Day 2,246.76
Moving Average (EMA) 200 Day 2,210.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,248.33
Simple Moving Average (SMA) 10 Day 2,246.91
Simple Moving Average (SMA) 20 Day 2,255.06
Simple Moving Average (SMA) 30 Day 2,262.05
Simple Moving Average (SMA) 50 Day 2,269.45
Simple Moving Average (SMA) 100 Day 2,243.97
Simple Moving Average (SMA) 200 Day 2,199.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,251.03 2,251.03 2,251.03 - -
Support 2 (S2) 2,251.03 2,251.03 2,251.03 1,125.51 -
Support 1 (S1) 2,251.03 2,251.03 2,251.03 - 2,251.03
Pivot Point (PP) 2,251.03 2,251.03 2,251.03 1,125.51 2,251.03
Resistance 1 (R1) 2,251.03 2,251.03 2,251.03 - 2,251.03
Resistance 2 (R2) 2,251.03 2,251.03 2,251.03 1,125.51 -
Resistance 3 (R3) 2,251.03 2,251.03 2,251.03 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 2,251.03 2,251.03 2,251.03 2,251.03 0.03% 0.569
2021-04-09 2,251.5990 2,251.5990 2,251.5990 2,251.5990 0.03% 0.78
2021-04-08 2,250.8190 2,250.8190 2,250.8190 2,250.8190 0.20% 4.536
2021-04-07 2,246.2830 2,246.2830 2,246.2830 2,246.2830 0.19% 4.318
2021-04-06 2,241.9650 2,241.9650 2,241.9650 2,241.9650 0.06% 1.312
2021-04-02 2,243.2770 2,243.2770 2,243.2770 2,243.2770 0.05% 1.22
2021-04-01 2,242.0570 2,242.0570 2,242.0570 2,242.0570 0.05% 1.021
2021-03-31 2,243.0780 2,243.0780 2,243.0780 2,243.0780 0.13% 2.898
2021-03-30 2,245.9760 2,245.9760 2,245.9760 2,245.9760 0.31% 7.073
2021-03-27 2,253.0490 2,253.0490 2,253.0490 2,253.0490 0.23% 5.254
2021-03-26 2,258.3030 2,258.3030 2,258.3030 2,258.3030 0.01% 0.129
2021-03-25 2,258.1740 2,258.1740 2,258.1740 2,258.1740 0.06% 1.3
2021-03-24 2,256.8740 2,256.8740 2,256.8740 2,256.8740 0.04% 0.896
2021-03-23 2,257.77 2,257.77 2,257.77 2,257.77 0.06% 1.268
2021-03-20 2,259.0380 2,259.0380 2,259.0380 2,259.0380 0.29% 6.518
2021-03-19 2,265.5560 2,265.5560 2,265.5560 2,265.5560 0.03% 0.695
2021-03-18 2,266.2510 2,266.2510 2,266.2510 2,266.2510 0.03% 0.698
2021-03-17 2,266.9490 2,266.9490 2,266.9490 2,266.9490 0.10% 2.174
2021-03-16 2,269.1230 2,269.1230 2,269.1230 2,269.1230 0.22% 5.054
2021-03-13 2,274.1770 2,274.1770 2,274.1770 2,274.1770 0.06% 1.462
2021-03-11 2,272.0660 2,272.0660 2,272.7150 2,272.7150 0.07% 1.558
2021-03-10 2,271.1570 2,271.1570 2,271.1570 2,271.1570 0.27% 6.121
2021-03-09 2,277.2780 2,277.2780 2,277.2780 2,277.2780 0.15% 3.394
2021-03-06 2,280.6720 2,280.6720 2,280.6720 2,280.6720 0.05% 1.198
2021-03-05 2,281.87 2,281.87 2,281.87 2,281.87 0.05% 1.198
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments