Online Forum

Fondo Mutuo LarrainVial Portfolio Lider F

Fondo Mutuo LarrainVial Portfolio Lider F
Last: 1,848.138 0
Chile
Last : 1,848.138 0
Unit :
Last : 1,848.138 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:09

Property Amounts
Last 1,848.138
High 1,848.138
Low 1,848.138
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:09
Yesterday 1,848.138
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 35.75 1.9725% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,844.10
Moving Average (EMA) 10 Day 1,843.00
Moving Average (EMA) 20 Day 1,831.58
Moving Average (EMA) 30 Day 1,858.55
Moving Average (EMA) 50 Day 1,858.58
Moving Average (EMA) 100 Day 1,863.18
Moving Average (EMA) 200 Day 1,857.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,842.28
Simple Moving Average (SMA) 10 Day 1,842.68
Simple Moving Average (SMA) 20 Day 1,832.03
Simple Moving Average (SMA) 30 Day 1,844.36
Simple Moving Average (SMA) 50 Day 1,868.88
Simple Moving Average (SMA) 100 Day 1,868.53
Simple Moving Average (SMA) 200 Day 1,855.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,848.13 1,848.13 1,848.13 - -
Support 2 (S2) 1,848.13 1,848.13 1,848.13 924.06 -
Support 1 (S1) 1,848.13 1,848.13 1,848.13 - 1,848.13
Pivot Point (PP) 1,848.13 1,848.13 1,848.13 924.06 1,848.13
Resistance 1 (R1) 1,848.13 1,848.13 1,848.13 - 1,848.13
Resistance 2 (R2) 1,848.13 1,848.13 1,848.13 924.06 -
Resistance 3 (R3) 1,848.13 1,848.13 1,848.13 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-05-30 1,848.1380 1,848.1380 1,848.1380 1,848.1380 0.25% 4.709
2020-05-29 1,852.8470 1,852.8470 1,852.8470 1,852.8470 0.79% 14.502
2020-05-28 1,838.3450 1,838.3450 1,838.3450 1,838.3450 0.10% 1.853
2020-05-27 1,836.4920 1,836.4920 1,836.4920 1,836.4920 0.05% 0.885
2020-05-26 1,835.6070 1,835.6070 1,835.6070 1,835.6070 0.39% 7.221
2020-05-23 1,842.8280 1,842.8280 1,842.8280 1,842.8280 0.50% 9.221
2020-05-21 1,852.0490 1,852.0490 1,852.0490 1,852.0490 0.42% 7.749
2020-05-20 1,844.30 1,844.30 1,844.30 1,844.30 0.28% 5.09
2020-05-19 1,839.21 1,839.21 1,839.21 1,839.21 0.12% 2.165
2020-05-15 1,837.6590 1,837.0450 1,837.6590 1,837.0450 0.57% 10.514
2020-05-14 1,847.5590 1,847.5590 1,847.5590 1,847.5590 0.45% 8.242
2020-05-13 1,855.8010 1,855.8010 1,855.8010 1,855.8010 0.20% 3.7
2020-05-12 1,852.1010 1,852.1010 1,852.1010 1,852.1010 0.37% 6.921
2020-05-11 1,859.0220 1,859.0220 1,859.0220 1,859.0220 0.47% 8.689
2020-04-19 1,850.3330 1,850.3330 1,850.3330 1,850.3330 2.09% 37.945
2020-04-10 1,812.3880 1,812.3880 1,812.3880 1,812.3880 1.35% 24.185
2020-04-09 1,788.2030 1,788.2030 1,788.2030 1,788.2030 0.41% 7.255
2020-04-08 1,780.9480 1,780.9480 1,780.9480 1,780.9480 0.35% 6.167
2020-04-07 1,787.1150 1,787.1150 1,787.1150 1,787.1150 0.37% 6.665
2020-04-04 1,780.45 1,780.45 1,780.45 1,780.45 0.11% 1.907
2020-04-03 1,782.3570 1,782.3570 1,782.3570 1,782.3570 0.59% 10.457
2020-04-02 1,771.90 1,771.90 1,771.90 1,771.90 0.95% 16.624
2020-04-01 1,755.2760 1,755.2760 1,755.2760 1,755.2760 0.30% 5.265
2020-03-31 1,750.0110 1,750.0110 1,750.0110 1,750.0110 0.28% 4.973
2020-03-29 1,745.0380 1,745.0380 1,745.0380 1,745.0380 0.28% 4.973
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments