Online Forum

Fondo Mutuo Principal Asia Equity B

Fondo Mutuo Principal Asia Equity B
Last: 2,877.102 0.12
Chile
Last : 2,877.102 0.12
Unit :
Last : 2,877.102 0.12
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 2,877.102
High 2,877.102
Low 2,877.102
Max Fluctuation -
Max Fluctuation % -
Open 2,877.102
Time 11:31:35
Yesterday 2,873.611
Change % 0.12%
Change 3.491
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 93.5430 3.1489% 2021-04-08
One Month 134.1960 4.4564% 2021-03-12
Six Month 77.9120 2.7834% 2020-10-15
One Year 654.0620 29.4220% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,916.82
Moving Average (EMA) 10 Day 2,933.63
Moving Average (EMA) 20 Day 2,950.34
Moving Average (EMA) 30 Day 2,989.21
Moving Average (EMA) 50 Day 3,034.54
Moving Average (EMA) 100 Day 2,957.25
Moving Average (EMA) 200 Day 2,776.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,925.81
Simple Moving Average (SMA) 10 Day 2,942.42
Simple Moving Average (SMA) 20 Day 2,954.29
Simple Moving Average (SMA) 30 Day 2,993.88
Simple Moving Average (SMA) 50 Day 3,083.70
Simple Moving Average (SMA) 100 Day 2,950.38
Simple Moving Average (SMA) 200 Day 2,727.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,877.10 2,877.10 2,877.10 2,877.10 -
Support 2 (S2) 2,877.10 2,877.10 2,877.10 2,877.10 -
Support 1 (S1) 2,877.10 2,877.10 2,877.10 2,877.10 2,877.10
Pivot Point (PP) 2,877.10 2,877.10 2,877.10 2,877.10 2,877.10
Resistance 1 (R1) 2,877.10 2,877.10 2,877.10 2,877.10 2,877.10
Resistance 2 (R2) 2,877.10 2,877.10 2,877.10 2,877.10 -
Resistance 3 (R3) 2,877.10 2,877.10 2,877.10 2,877.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,873.6110 2,873.6110 2,873.6110 2,873.6110 1.41% 40.415
2021-04-13 2,914.0260 2,914.0260 2,914.0260 2,914.0260 0.60% 17.625
2021-04-10 2,931.6510 2,931.6510 2,931.6510 2,931.6510 0.26% 7.49
2021-04-09 2,939.1410 2,939.1410 2,939.1410 2,939.1410 1.07% 31.504
2021-04-08 2,970.6450 2,970.6450 2,970.6450 2,970.6450 0.18% 5.442
2021-04-07 2,965.2030 2,965.2030 2,965.2030 2,965.2030 0.20% 5.794
2021-04-06 2,959.4090 2,959.4090 2,959.4090 2,959.4090 1.11% 32.492
2021-04-01 2,926.9170 2,926.9170 2,926.9170 2,926.9170 1.63% 47.734
2021-03-31 2,974.6510 2,974.6510 2,974.6510 2,974.6510 0.19% 5.685
2021-03-30 2,949.5780 2,949.5780 2,968.9660 2,968.9660 2.17% 62.973
2021-03-27 2,905.9930 2,905.9930 2,905.9930 2,905.9930 0.38% 10.98
2021-03-26 2,895.0130 2,895.0130 2,895.0130 2,895.0130 1.40% 40.416
2021-03-24 2,935.4290 2,935.4290 2,935.4290 2,935.4290 0.55% 16.029
2021-03-23 2,955.0360 2,951.4580 2,955.0360 2,951.4580 0.13% 3.903
2021-03-22 2,955.3610 2,955.3610 2,955.3610 2,955.3610 1.87% 55.179
2021-03-20 3,010.54 3,010.54 3,010.54 3,010.54 0.72% 21.736
2021-03-18 3,009.5180 3,009.5180 3,032.2760 3,032.2760 1.92% 57.189
2021-03-17 2,975.0870 2,975.0870 2,975.0870 2,975.0870 0.48% 14.204
2021-03-16 2,989.2910 2,989.2910 2,989.2910 2,989.2910 0.74% 22.007
2021-03-12 3,011.2980 3,011.2980 3,011.2980 3,011.2980 0.73% 21.85
2021-03-11 2,979.7630 2,979.7630 2,989.4480 2,989.4480 0.30% 8.913
2021-03-10 2,998.3610 2,998.3610 2,998.3610 2,998.3610 2.04% 61.224
2021-03-09 3,059.5850 3,059.5850 3,059.5850 3,059.5850 0.13% 3.919
2021-03-06 3,063.5040 3,063.5040 3,063.5040 3,063.5040 3.21% 98.433
2021-03-04 3,161.9370 3,161.9370 3,161.9370 3,161.9370 3.21% 98.433
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,877.102 11:31:35 - - 3.491 0.12%
Full list

Comments