Online Forum

Fondo Mutuo Principal Asia Equity C

Fondo Mutuo Principal Asia Equity C
Last: 3,038.121 0
Chile
Last : 3,038.121 0
Unit :
Last : 3,038.121 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 3,038.121
High 3,038.121
Low 3,038.121
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 3,038.121
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,612,784 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 50.5460 1.6365% 2021-04-10
One Month 155.8870 4.8806% 2021-03-18
Six Month 133.6170 4.6003% 2020-10-19
One Year 664.8140 28.0121% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,046.30
Moving Average (EMA) 10 Day 3,068.33
Moving Average (EMA) 20 Day 3,094.68
Moving Average (EMA) 30 Day 3,113.38
Moving Average (EMA) 50 Day 3,186.51
Moving Average (EMA) 100 Day 3,101.72
Moving Average (EMA) 200 Day 2,918.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,044.57
Simple Moving Average (SMA) 10 Day 3,077.94
Simple Moving Average (SMA) 20 Day 3,095.72
Simple Moving Average (SMA) 30 Day 3,130.98
Simple Moving Average (SMA) 50 Day 3,232.77
Simple Moving Average (SMA) 100 Day 3,112.18
Simple Moving Average (SMA) 200 Day 2,879.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,038.12 3,038.12 3,038.12 - -
Support 2 (S2) 3,038.12 3,038.12 3,038.12 1,519.06 -
Support 1 (S1) 3,038.12 3,038.12 3,038.12 - 3,038.12
Pivot Point (PP) 3,038.12 3,038.12 3,038.12 1,519.06 3,038.12
Resistance 1 (R1) 3,038.12 3,038.12 3,038.12 - 3,038.12
Resistance 2 (R2) 3,038.12 3,038.12 3,038.12 1,519.06 -
Resistance 3 (R3) 3,038.12 3,038.12 3,038.12 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 3,038.1210 3,038.1210 3,038.1210 3,038.1210 0.58% 17.484
2021-04-16 3,055.6050 3,055.6050 3,055.6050 3,055.6050 0.80% 24.262
2021-04-15 3,031.3430 3,031.3430 3,031.3430 3,031.3430 0.12% 3.708
2021-04-14 3,027.6350 3,027.6350 3,027.6350 3,027.6350 1.41% 42.552
2021-04-13 3,070.1870 3,070.1870 3,070.1870 3,070.1870 0.60% 18.48
2021-04-10 3,088.6670 3,088.6670 3,088.6670 3,088.6670 0.25% 7.862
2021-04-09 3,096.5290 3,096.5290 3,096.5290 3,096.5290 1.07% 33.161
2021-04-08 3,129.69 3,129.69 3,129.69 3,129.69 0.18% 5.763
2021-04-07 3,123.9270 3,123.9270 3,123.9270 3,123.9270 0.20% 6.134
2021-04-06 3,117.7930 3,117.7930 3,117.7930 3,117.7930 1.11% 34.349
2021-04-01 3,083.4440 3,083.4440 3,083.4440 3,083.4440 1.63% 50.257
2021-03-31 3,133.7010 3,133.7010 3,133.7010 3,133.7010 0.19% 6.019
2021-03-30 3,107.2270 3,107.2270 3,127.6820 3,127.6820 2.17% 66.458
2021-03-27 3,061.2240 3,061.2240 3,061.2240 3,061.2240 0.38% 11.595
2021-03-26 3,049.6290 3,049.6290 3,049.6290 3,049.6290 1.40% 42.545
2021-03-24 3,092.1740 3,092.1740 3,092.1740 3,092.1740 0.55% 16.855
2021-03-23 3,112.7680 3,109.0290 3,112.7680 3,109.0290 0.13% 4.021
2021-03-22 3,113.05 3,113.05 3,113.05 3,113.05 1.87% 58.093
2021-03-20 3,171.1430 3,171.1430 3,171.1430 3,171.1430 0.72% 22.865
2021-03-18 3,170.0060 3,170.0060 3,194.0080 3,194.0080 1.92% 60.299
2021-03-17 3,133.7090 3,133.7090 3,133.7090 3,133.7090 0.48% 14.931
2021-03-16 3,148.64 3,148.64 3,148.64 3,148.64 0.73% 23.089
2021-03-12 3,171.7290 3,171.7290 3,171.7290 3,171.7290 0.73% 23.045
2021-03-11 3,138.4530 3,138.4530 3,148.6840 3,148.6840 0.30% 9.328
2021-03-10 3,158.0120 3,158.0120 3,158.0120 3,158.0120 0.30% 9.328
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments