History Fondo Mutuo Principal Asia Equity PLAN3
20:55:54Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,652.4520 | 2,652.4520 | 2,652.4520 | 2,652.4520 | 74.902 | 2.91% | 2023/09/26 | 2023-09-26 |
2,577.55 | 2,577.55 | 2,577.55 | 2,577.55 | 33.595 | 1.32% | 2022/05/02 | 2022-05-02 |
2,543.9550 | 2,543.9550 | 2,543.9550 | 2,543.9550 | 53.612 | 2.15% | 2022/04/29 | 2022-04-29 |
2,490.3430 | 2,490.3430 | 2,490.3430 | 2,490.3430 | 10.541 | 0.43% | 2022/04/28 | 2022-04-28 |
2,479.8020 | 2,479.8020 | 2,479.8020 | 2,479.8020 | 21.17 | 0.85% | 2022/04/27 | 2022-04-27 |
2,500.9720 | 2,500.9720 | 2,500.9720 | 2,500.9720 | 19.477 | 0.78% | 2022/04/26 | 2022-04-26 |
2,520.4490 | 2,520.4490 | 2,520.4490 | 2,520.4490 | 22.604 | 0.9% | 2022/04/25 | 2022-04-25 |
2,497.8450 | 2,497.8450 | 2,497.8450 | 2,497.8450 | 19.565 | 0.78% | 2022/04/22 | 2022-04-22 |
2,525.98 | 2,517.41 | 2,525.98 | 2,517.41 | 38.507 | 1.53% | 2022/04/20 | 2022-04-20 |
2,555.9170 | 2,555.9170 | 2,555.9170 | 2,555.9170 | 0.722 | 0.03% | 2022/04/19 | 2022-04-19 |
2,555.1950 | 2,555.1950 | 2,555.1950 | 2,555.1950 | 26.738 | 1.06% | 2022/04/18 | 2022-04-18 |
2,528.4570 | 2,528.4570 | 2,528.4570 | 2,528.4570 | 11.94 | 0.47% | 2022/04/14 | 2022-04-14 |
2,516.5170 | 2,516.5170 | 2,516.5170 | 2,516.5170 | 32.352 | 1.29% | 2022/04/13 | 2022-04-13 |
2,548.8690 | 2,548.8690 | 2,548.8690 | 2,548.8690 | 33.995 | 1.33% | 2022/04/12 | 2022-04-12 |
2,582.8640 | 2,582.8640 | 2,582.8640 | 2,582.8640 | 25.168 | 0.98% | 2022/04/11 | 2022-04-11 |
2,557.6960 | 2,557.6960 | 2,557.6960 | 2,557.6960 | 12.427 | 0.49% | 2022/04/08 | 2022-04-08 |
2,545.2690 | 2,545.2690 | 2,545.2690 | 2,545.2690 | 2.331 | 0.09% | 2022/04/07 | 2022-04-07 |
2,542.9380 | 2,542.9380 | 2,542.9380 | 2,542.9380 | 0.135 | 0.01% | 2022/04/06 | 2022-04-06 |
2,542.8030 | 2,542.8030 | 2,542.8030 | 2,542.8030 | 24.067 | 0.96% | 2022/04/05 | 2022-04-05 |
2,518.7360 | 2,518.7360 | 2,518.7360 | 2,518.7360 | 0.851 | 0.03% | 2022/04/04 | 2022-04-04 |
2,519.5870 | 2,519.5870 | 2,519.5870 | 2,519.5870 | 20.716 | 0.82% | 2022/04/01 | 2022-04-01 |
2,540.3030 | 2,540.3030 | 2,540.3030 | 2,540.3030 | 56.57 | 2.28% | 2022/03/31 | 2022-03-31 |
2,483.7330 | 2,483.7330 | 2,483.7330 | 2,483.7330 | 23.551 | 0.96% | 2022/03/30 | 2022-03-30 |
2,486.0280 | 2,460.1820 | 2,486.0280 | 2,460.1820 | 65.847 | 2.68% | 2022/03/28 | 2022-03-28 |
2,545.2720 | 2,526.0290 | 2,545.2720 | 2,526.0290 | 21.954 | 0.87% | 2022/03/24 | 2022-03-24 |
2,547.9830 | 2,547.9830 | 2,547.9830 | 2,547.9830 | 13.925 | 0.55% | 2022/03/23 | 2022-03-23 |
2,534.0580 | 2,534.0580 | 2,534.0580 | 2,534.0580 | 33.672 | 1.33% | 2022/03/22 | 2022-03-22 |
2,567.73 | 2,567.73 | 2,567.73 | 2,567.73 | 34.484 | 1.36% | 2022/03/21 | 2022-03-21 |
2,478.0540 | 2,478.0540 | 2,533.2460 | 2,533.2460 | 144.449 | 6.05% | 2022/03/17 | 2022-03-17 |
2,388.7970 | 2,388.7970 | 2,388.7970 | 2,388.7970 | 144.449 | 6.05% | 2022/03/16 | 2022-03-16 |