See full search result :
Indicator
Editions
2021 Apr 15 19:38:03
Online Forum

Fondo Mutuo Principal Deuda Mediano Plazo PLAN4

Fondo Mutuo Principal Deuda Mediano Plazo PLAN4
Last: 1,659.971 0.09
Chile
Last : 1,659.971 0.09
Unit :
Last : 1,659.971 0.09
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,659.971
High 1,659.971
Low 1,659.971
Max Fluctuation -
Max Fluctuation % -
Open 1,659.971
Time 11:31:35
Yesterday 1,661.385
Change % 0.09%
Change 1.414
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 2.4480 0.1473% 2021-04-08
One Month 19.5140 1.1619% 2021-03-12
Six Month 44.3140 2.7428% 2020-10-15
One Year 100.3530 6.4345% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,661.82
Moving Average (EMA) 10 Day 1,662.94
Moving Average (EMA) 20 Day 1,667.54
Moving Average (EMA) 30 Day 1,672.55
Moving Average (EMA) 50 Day 1,669.99
Moving Average (EMA) 100 Day 1,657.90
Moving Average (EMA) 200 Day 1,633.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,661.97
Simple Moving Average (SMA) 10 Day 1,662.98
Simple Moving Average (SMA) 20 Day 1,668.70
Simple Moving Average (SMA) 30 Day 1,673.53
Simple Moving Average (SMA) 50 Day 1,673.96
Simple Moving Average (SMA) 100 Day 1,655.33
Simple Moving Average (SMA) 200 Day 1,625.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,659.97 1,659.97 1,659.97 1,659.97 -
Support 2 (S2) 1,659.97 1,659.97 1,659.97 1,659.97 -
Support 1 (S1) 1,659.97 1,659.97 1,659.97 1,659.97 1,659.97
Pivot Point (PP) 1,659.97 1,659.97 1,659.97 1,659.97 1,659.97
Resistance 1 (R1) 1,659.97 1,659.97 1,659.97 1,659.97 1,659.97
Resistance 2 (R2) 1,659.97 1,659.97 1,659.97 1,659.97 -
Resistance 3 (R3) 1,659.97 1,659.97 1,659.97 1,659.97 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,661.3850 1,661.3850 1,661.3850 1,661.3850 0.01% 0.188
2021-04-13 1,661.5730 1,661.5730 1,661.5730 1,661.5730 0.01% 0.237
2021-04-10 1,661.81 1,661.81 1,661.81 1,661.81 0.05% 0.867
2021-04-09 1,662.6770 1,662.6770 1,662.6770 1,662.6770 0.02% 0.258
2021-04-08 1,662.4190 1,662.4190 1,662.4190 1,662.4190 0.10% 1.71
2021-04-07 1,664.1290 1,664.1290 1,664.1290 1,664.1290 0.05% 0.803
2021-04-06 1,663.3260 1,663.3260 1,663.3260 1,663.3260 0.01% 0.211
2021-04-01 1,663.5370 1,663.5370 1,663.5370 1,663.5370 0.06% 0.992
2021-03-31 1,662.5450 1,662.5450 1,662.5450 1,662.5450 0.24% 3.927
2021-03-30 1,668.5650 1,666.4720 1,668.5650 1,666.4720 0.27% 4.482
2021-03-27 1,670.9540 1,670.9540 1,670.9540 1,670.9540 0.19% 3.181
2021-03-26 1,674.1350 1,674.1350 1,674.1350 1,674.1350 0.12% 1.926
2021-03-24 1,672.2090 1,672.2090 1,672.2090 1,672.2090 0.02% 0.32
2021-03-23 1,675.0980 1,672.5290 1,675.0980 1,672.5290 0.15% 2.459
2021-03-22 1,674.9880 1,674.9880 1,674.9880 1,674.9880 0.23% 3.767
2021-03-20 1,671.2210 1,671.2210 1,671.2210 1,671.2210 0.22% 3.681
2021-03-18 1,676.0890 1,674.9020 1,676.0890 1,674.9020 0.08% 1.337
2021-03-17 1,676.2390 1,676.2390 1,676.2390 1,676.2390 0.08% 1.386
2021-03-16 1,677.6250 1,677.6250 1,677.6250 1,677.6250 0.11% 1.86
2021-03-12 1,679.4850 1,679.4850 1,679.4850 1,679.4850 0.02% 0.368
2021-03-11 1,678.8120 1,678.8120 1,679.1170 1,679.1170 0.02% 0.367
2021-03-10 1,678.75 1,678.75 1,678.75 1,678.75 0.10% 1.652
2021-03-09 1,680.4020 1,680.4020 1,680.4020 1,680.4020 0.14% 2.417
2021-03-06 1,682.8190 1,682.8190 1,682.8190 1,682.8190 0.03% 0.575
2021-03-04 1,683.3940 1,683.3940 1,683.3940 1,683.3940 0.03% 0.575
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1,659.971 11:31:35 - - 1.414 0.09%
Full list

Comments