Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 1,904.886 0.27
Chile
Last : 1,904.886 0.27
Unit :
Last : 1,904.886 0.27
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,904.886
High 1,904.886
Low 1,904.886
Max Fluctuation -
Max Fluctuation % -
Open 1,904.886
Time 11:31:35
Yesterday 1,910.07
Change % 0.27%
Change 5.184
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,590,998 Rial
USD
9,663,798 Rial
Euro
9,027,707 Rial

Daily Chart

Performance

One Week 11.3820 0.5940% 2021-04-08
One Month 28.6470 1.4816% 2021-03-12
Six Month 59.3440 3.2155% 2020-10-15
One Year 174.8120 10.1043% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,913.71
Moving Average (EMA) 10 Day 1,912.36
Moving Average (EMA) 20 Day 1,917.88
Moving Average (EMA) 30 Day 1,922.07
Moving Average (EMA) 50 Day 1,921.48
Moving Average (EMA) 100 Day 1,905.45
Moving Average (EMA) 200 Day 1,872.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,914.51
Simple Moving Average (SMA) 10 Day 1,911.88
Simple Moving Average (SMA) 20 Day 1,918.46
Simple Moving Average (SMA) 30 Day 1,924.11
Simple Moving Average (SMA) 50 Day 1,927.69
Simple Moving Average (SMA) 100 Day 1,903.03
Simple Moving Average (SMA) 200 Day 1,861.31

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,904.88 1,904.88 1,904.88 1,904.88 -
Support 2 (S2) 1,904.88 1,904.88 1,904.88 1,904.88 -
Support 1 (S1) 1,904.88 1,904.88 1,904.88 1,904.88 1,904.88
Pivot Point (PP) 1,904.88 1,904.88 1,904.88 1,904.88 1,904.88
Resistance 1 (R1) 1,904.88 1,904.88 1,904.88 1,904.88 1,904.88
Resistance 2 (R2) 1,904.88 1,904.88 1,904.88 1,904.88 -
Resistance 3 (R3) 1,904.88 1,904.88 1,904.88 1,904.88 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,910.07 1,910.07 1,910.07 1,910.07 0.23% 4.477
2021-04-13 1,914.5470 1,914.5470 1,914.5470 1,914.5470 0.07% 1.268
2021-04-10 1,915.8150 1,915.8150 1,915.8150 1,915.8150 - 0.082
2021-04-09 1,915.8970 1,915.8970 1,915.8970 1,915.8970 0.02% 0.371
2021-04-08 1,916.2680 1,916.2680 1,916.2680 1,916.2680 0.25% 4.825
2021-04-07 1,911.4430 1,911.4430 1,911.4430 1,911.4430 0.18% 3.419
2021-04-06 1,908.0240 1,908.0240 1,908.0240 1,908.0240 0.03% 0.62
2021-04-01 1,908.6440 1,908.6440 1,908.6440 1,908.6440 0.03% 0.625
2021-03-31 1,908.0190 1,908.0190 1,908.0190 1,908.0190 0.11% 2.091
2021-03-30 1,912.1040 1,910.11 1,912.1040 1,910.11 0.38% 7.335
2021-03-27 1,917.4450 1,917.4450 1,917.4450 1,917.4450 0.23% 4.469
2021-03-26 1,921.9140 1,921.9140 1,921.9140 1,921.9140 - 0.027
2021-03-24 1,921.8870 1,921.8870 1,921.8870 1,921.8870 0.02% 0.436
2021-03-23 1,922.6580 1,921.4510 1,922.6580 1,921.4510 0.06% 1.101
2021-03-22 1,922.5520 1,922.5520 1,922.5520 1,922.5520 0.04% 0.763
2021-03-20 1,923.3150 1,923.3150 1,923.3150 1,923.3150 0.27% 5.26
2021-03-18 1,929.5950 1,928.5750 1,929.5950 1,928.5750 0.05% 1.002
2021-03-17 1,929.5770 1,929.5770 1,929.5770 1,929.5770 0.03% 0.552
2021-03-16 1,930.1290 1,930.1290 1,930.1290 1,930.1290 0.18% 3.404
2021-03-12 1,933.5330 1,933.5330 1,933.5330 1,933.5330 0.05% 0.969
2021-03-11 1,931.6260 1,931.6260 1,932.5640 1,932.5640 0.07% 1.382
2021-03-10 1,931.1820 1,931.1820 1,931.1820 1,931.1820 0.21% 4.082
2021-03-09 1,935.2640 1,935.2640 1,935.2640 1,935.2640 0.17% 3.215
2021-03-06 1,938.4790 1,938.4790 1,938.4790 1,938.4790 0.05% 1.056
2021-03-04 1,939.5350 1,939.5350 1,939.5350 1,939.5350 0.05% 1.056
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,904.886 11:31:35 - - 5.184 0.27%
Full list

Comments