Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 1,799.334 0
Chile
Last : 1,799.334 0
Unit :
Last : 1,799.334 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 1,799.334
High 1,799.334
Low 1,799.334
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:44
Yesterday 1,799.334
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 2.8880 0.1608% 2021-04-07
One Month 17.9970 0.9903% 2021-03-12
Six Month 65.6240 3.7852% 2020-10-13
One Year 170.7480 10.4844% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,799.38
Moving Average (EMA) 10 Day 1,798.93
Moving Average (EMA) 20 Day 1,803.17
Moving Average (EMA) 30 Day 1,807.87
Moving Average (EMA) 50 Day 1,806.30
Moving Average (EMA) 100 Day 1,790.50
Moving Average (EMA) 200 Day 1,759.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,799.58
Simple Moving Average (SMA) 10 Day 1,797.56
Simple Moving Average (SMA) 20 Day 1,804.14
Simple Moving Average (SMA) 30 Day 1,809.55
Simple Moving Average (SMA) 50 Day 1,811.79
Simple Moving Average (SMA) 100 Day 1,788.06
Simple Moving Average (SMA) 200 Day 1,749.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,799.33 1,799.33 1,799.33 - -
Support 2 (S2) 1,799.33 1,799.33 1,799.33 899.66 -
Support 1 (S1) 1,799.33 1,799.33 1,799.33 - 1,799.33
Pivot Point (PP) 1,799.33 1,799.33 1,799.33 899.66 1,799.33
Resistance 1 (R1) 1,799.33 1,799.33 1,799.33 - 1,799.33
Resistance 2 (R2) 1,799.33 1,799.33 1,799.33 899.66 -
Resistance 3 (R3) 1,799.33 1,799.33 1,799.33 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1,799.3340 1,799.3340 1,799.3340 1,799.3340 0.07% 1.206
2021-04-10 1,800.54 1,800.54 1,800.54 1,800.54 - 0.082
2021-04-09 1,800.6220 1,800.6220 1,800.6220 1,800.6220 0.02% 0.354
2021-04-08 1,800.9760 1,800.9760 1,800.9760 1,800.9760 0.25% 4.53
2021-04-07 1,796.4460 1,796.4460 1,796.4460 1,796.4460 0.18% 3.208
2021-04-06 1,793.2380 1,793.2380 1,793.2380 1,793.2380 0.03% 0.602
2021-04-01 1,793.84 1,793.84 1,793.84 1,793.84 0.03% 0.583
2021-03-31 1,793.2570 1,793.2570 1,793.2570 1,793.2570 0.11% 1.97
2021-03-30 1,797.1060 1,795.2270 1,797.1060 1,795.2270 0.39% 6.914
2021-03-27 1,802.1410 1,802.1410 1,802.1410 1,802.1410 0.23% 4.206
2021-03-26 1,806.3470 1,806.3470 1,806.3470 1,806.3470 - 0.021
2021-03-24 1,806.3260 1,806.3260 1,806.3260 1,806.3260 0.02% 0.404
2021-03-23 1,807.0610 1,805.9220 1,807.0610 1,805.9220 0.06% 1.049
2021-03-22 1,806.9710 1,806.9710 1,806.9710 1,806.9710 0.04% 0.722
2021-03-20 1,807.6930 1,807.6930 1,807.6930 1,807.6930 0.27% 4.949
2021-03-18 1,813.6060 1,812.6420 1,813.6060 1,812.6420 0.05% 0.951
2021-03-17 1,813.5930 1,813.5930 1,813.5930 1,813.5930 0.03% 0.525
2021-03-16 1,814.1180 1,814.1180 1,814.1180 1,814.1180 0.18% 3.213
2021-03-12 1,817.3310 1,817.3310 1,817.3310 1,817.3310 0.05% 0.905
2021-03-11 1,815.5490 1,815.5490 1,816.4260 1,816.4260 0.07% 1.29
2021-03-10 1,815.1360 1,815.1360 1,815.1360 1,815.1360 0.21% 3.843
2021-03-09 1,818.9790 1,818.9790 1,818.9790 1,818.9790 0.17% 3.037
2021-03-06 1,822.0160 1,822.0160 1,822.0160 1,822.0160 0.05% 0.997
2021-03-04 1,823.0130 1,823.0130 1,823.0130 1,823.0130 0.04% 0.69
2021-03-03 1,820.3330 1,820.3330 1,823.7030 1,823.7030 0.04% 0.69
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments