Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 1,762.627 0
Chile
Last : 1,762.627 0
Unit :
Last : 1,762.627 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:12

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,762.6270 1,762.6270 1,762.6270 1,762.6270 5.529 0.31% 2021/05/06 2021-05-06
1,837.8270 1,757.0980 1,837.8270 1,757.0980 2.012 0.11% 2021/05/05 2021-05-05
1,755.0860 1,755.0860 1,755.0860 1,755.0860 11.561 0.66% 2021/05/04 2021-05-04
1,766.6470 1,766.6470 1,766.6470 1,766.6470 8.535 0.48% 2021/04/30 2021-04-30
1,775.1820 1,775.1820 1,775.1820 1,775.1820 6.927 0.39% 2021/04/29 2021-04-29
1,782.1090 1,782.1090 1,782.1090 1,782.1090 4.669 0.26% 2021/04/28 2021-04-28
1,786.7780 1,786.7780 1,786.7780 1,786.7780 2.015 0.11% 2021/04/27 2021-04-27
1,784.7630 1,784.7630 1,784.7630 1,784.7630 3.533 0.2% 2021/04/24 2021-04-24
1,788.2960 1,788.2960 1,788.2960 1,788.2960 1.667 0.09% 2021/04/22 2021-04-22
1,790.7430 1,789.9630 1,790.7430 1,789.9630 1.703 0.1% 2021/04/21 2021-04-21
1,788.26 1,788.26 1,788.26 1,788.26 3.32 0.19% 2021/04/17 2021-04-17
1,784.94 1,784.94 1,784.94 1,784.94 5.305 0.3% 2021/04/16 2021-04-16
1,790.2450 1,790.2450 1,790.2450 1,790.2450 4.876 0.27% 2021/04/15 2021-04-15
1,795.1210 1,795.1210 1,795.1210 1,795.1210 4.213 0.23% 2021/04/14 2021-04-14
1,799.3340 1,799.3340 1,799.3340 1,799.3340 1.206 0.07% 2021/04/13 2021-04-13
1,800.54 1,800.54 1,800.54 1,800.54 0.082 - 2021/04/10 2021-04-10
1,800.6220 1,800.6220 1,800.6220 1,800.6220 0.354 0.02% 2021/04/09 2021-04-09
1,800.9760 1,800.9760 1,800.9760 1,800.9760 4.53 0.25% 2021/04/08 2021-04-08
1,796.4460 1,796.4460 1,796.4460 1,796.4460 3.208 0.18% 2021/04/07 2021-04-07
1,793.2380 1,793.2380 1,793.2380 1,793.2380 0.602 0.03% 2021/04/06 2021-04-06
1,793.84 1,793.84 1,793.84 1,793.84 0.583 0.03% 2021/04/01 2021-04-01
1,793.2570 1,793.2570 1,793.2570 1,793.2570 1.97 0.11% 2021/03/31 2021-03-31
1,797.1060 1,795.2270 1,797.1060 1,795.2270 6.914 0.39% 2021/03/30 2021-03-30
1,802.1410 1,802.1410 1,802.1410 1,802.1410 4.206 0.23% 2021/03/27 2021-03-27
1,806.3470 1,806.3470 1,806.3470 1,806.3470 0.021 - 2021/03/26 2021-03-26
1,806.3260 1,806.3260 1,806.3260 1,806.3260 0.404 0.02% 2021/03/24 2021-03-24
1,807.0610 1,805.9220 1,807.0610 1,805.9220 1.049 0.06% 2021/03/23 2021-03-23
1,806.9710 1,806.9710 1,806.9710 1,806.9710 0.722 0.04% 2021/03/22 2021-03-22
1,807.6930 1,807.6930 1,807.6930 1,807.6930 4.949 0.27% 2021/03/20 2021-03-20
1,813.6060 1,812.6420 1,813.6060 1,812.6420 4.949 0.27% 2021/03/18 2021-03-18

Units Converter