Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 1,873.807 0
Chile
Last : 1,873.807 0
Unit :
Last : 1,873.807 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 1,873.807
High 1,873.807
Low 1,873.807
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 1,873.807
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 6.0490 0.3218% 2021-04-08
One Month 22.8510 1.2048% 2021-03-12
Six Month 64.20 3.5477% 2020-10-15
One Year 178.2690 10.5140% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,877.37
Moving Average (EMA) 10 Day 1,876.03
Moving Average (EMA) 20 Day 1,881.40
Moving Average (EMA) 30 Day 1,885.48
Moving Average (EMA) 50 Day 1,884.81
Moving Average (EMA) 100 Day 1,868.91
Moving Average (EMA) 200 Day 1,836.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,878.15
Simple Moving Average (SMA) 10 Day 1,875.55
Simple Moving Average (SMA) 20 Day 1,881.95
Simple Moving Average (SMA) 30 Day 1,887.46
Simple Moving Average (SMA) 50 Day 1,890.88
Simple Moving Average (SMA) 100 Day 1,866.48
Simple Moving Average (SMA) 200 Day 1,825.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,873.80 1,873.80 1,873.80 - -
Support 2 (S2) 1,873.80 1,873.80 1,873.80 936.90 -
Support 1 (S1) 1,873.80 1,873.80 1,873.80 - 1,873.80
Pivot Point (PP) 1,873.80 1,873.80 1,873.80 936.90 1,873.80
Resistance 1 (R1) 1,873.80 1,873.80 1,873.80 - 1,873.80
Resistance 2 (R2) 1,873.80 1,873.80 1,873.80 936.90 -
Resistance 3 (R3) 1,873.80 1,873.80 1,873.80 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,873.8070 1,873.8070 1,873.8070 1,873.8070 0.23% 4.387
2021-04-13 1,878.1940 1,878.1940 1,878.1940 1,878.1940 0.07% 1.228
2021-04-10 1,879.4220 1,879.4220 1,879.4220 1,879.4220 - 0.076
2021-04-09 1,879.4980 1,879.4980 1,879.4980 1,879.4980 0.02% 0.358
2021-04-08 1,879.8560 1,879.8560 1,879.8560 1,879.8560 0.25% 4.738
2021-04-07 1,875.1180 1,875.1180 1,875.1180 1,875.1180 0.18% 3.359
2021-04-06 1,871.7590 1,871.7590 1,871.7590 1,871.7590 0.03% 0.588
2021-04-01 1,872.3470 1,872.3470 1,872.3470 1,872.3470 0.03% 0.619
2021-03-31 1,871.7280 1,871.7280 1,871.7280 1,871.7280 0.11% 2.046
2021-03-30 1,875.7250 1,873.7740 1,875.7250 1,873.7740 0.38% 7.175
2021-03-27 1,880.9490 1,880.9490 1,880.9490 1,880.9490 0.23% 4.379
2021-03-26 1,885.3280 1,885.3280 1,885.3280 1,885.3280 - 0.032
2021-03-24 1,885.2960 1,885.2960 1,885.2960 1,885.2960 0.02% 0.432
2021-03-23 1,886.0420 1,884.8640 1,886.0420 1,884.8640 0.06% 1.064
2021-03-22 1,885.9280 1,885.9280 1,885.9280 1,885.9280 0.04% 0.743
2021-03-20 1,886.6710 1,886.6710 1,886.6710 1,886.6710 0.27% 5.155
2021-03-18 1,892.8220 1,891.8260 1,892.8220 1,891.8260 0.05% 0.972
2021-03-17 1,892.7980 1,892.7980 1,892.7980 1,892.7980 0.03% 0.537
2021-03-16 1,893.3350 1,893.3350 1,893.3350 1,893.3350 0.18% 3.323
2021-03-12 1,896.6580 1,896.6580 1,896.6580 1,896.6580 0.05% 0.955
2021-03-11 1,894.7770 1,894.7770 1,895.7030 1,895.7030 0.07% 1.367
2021-03-10 1,894.3360 1,894.3360 1,894.3360 1,894.3360 0.21% 4
2021-03-09 1,898.3360 1,898.3360 1,898.3360 1,898.3360 0.17% 3.138
2021-03-06 1,901.4740 1,901.4740 1,901.4740 1,901.4740 0.05% 1.03
2021-03-04 1,902.5040 1,902.5040 1,902.5040 1,902.5040 0.05% 1.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments