Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 2,482.297 0
Chile
Last : 2,482.297 0
Unit :
Last : 2,482.297 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 2,482.297
High 2,482.297
Low 2,482.297
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 2,482.297
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 8.0880 0.3248% 2021-04-08
One Month 30.6750 1.2207% 2021-03-12
Six Month 82.8720 3.4538% 2020-10-15
One Year 232.0580 10.3126% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,487.04
Moving Average (EMA) 10 Day 2,485.31
Moving Average (EMA) 20 Day 2,492.52
Moving Average (EMA) 30 Day 2,498.02
Moving Average (EMA) 50 Day 2,497.32
Moving Average (EMA) 100 Day 2,476.41
Moving Average (EMA) 200 Day 2,433.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,488.09
Simple Moving Average (SMA) 10 Day 2,484.69
Simple Moving Average (SMA) 20 Day 2,493.28
Simple Moving Average (SMA) 30 Day 2,500.68
Simple Moving Average (SMA) 50 Day 2,505.43
Simple Moving Average (SMA) 100 Day 2,473.29
Simple Moving Average (SMA) 200 Day 2,419.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,482.29 2,482.29 2,482.29 - -
Support 2 (S2) 2,482.29 2,482.29 2,482.29 1,241.14 -
Support 1 (S1) 2,482.29 2,482.29 2,482.29 - 2,482.29
Pivot Point (PP) 2,482.29 2,482.29 2,482.29 1,241.14 2,482.29
Resistance 1 (R1) 2,482.29 2,482.29 2,482.29 - 2,482.29
Resistance 2 (R2) 2,482.29 2,482.29 2,482.29 1,241.14 -
Resistance 3 (R3) 2,482.29 2,482.29 2,482.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,482.2970 2,482.2970 2,482.2970 2,482.2970 0.23% 5.824
2021-04-13 2,488.1210 2,488.1210 2,488.1210 2,488.1210 0.07% 1.664
2021-04-10 2,489.7850 2,489.7850 2,489.7850 2,489.7850 - 0.113
2021-04-09 2,489.8980 2,489.8980 2,489.8980 2,489.8980 0.02% 0.487
2021-04-08 2,490.3850 2,490.3850 2,490.3850 2,490.3850 0.25% 6.265
2021-04-07 2,484.12 2,484.12 2,484.12 2,484.12 0.18% 4.437
2021-04-06 2,479.6830 2,479.6830 2,479.6830 2,479.6830 0.03% 0.829
2021-04-01 2,480.5120 2,480.5120 2,480.5120 2,480.5120 0.03% 0.808
2021-03-31 2,479.7040 2,479.7040 2,479.7040 2,479.7040 0.11% 2.724
2021-03-30 2,485.0250 2,482.4280 2,485.0250 2,482.4280 0.38% 9.556
2021-03-27 2,491.9840 2,491.9840 2,491.9840 2,491.9840 0.23% 5.813
2021-03-26 2,497.7970 2,497.7970 2,497.7970 2,497.7970 - 0.029
2021-03-24 2,497.7680 2,497.7680 2,497.7680 2,497.7680 0.02% 0.561
2021-03-23 2,498.7810 2,497.2070 2,498.7810 2,497.2070 0.06% 1.447
2021-03-22 2,498.6540 2,498.6540 2,498.6540 2,498.6540 0.04% 0.998
2021-03-20 2,499.6520 2,499.6520 2,499.6520 2,499.6520 0.27% 6.842
2021-03-18 2,507.8260 2,506.4940 2,507.8260 2,506.4940 0.05% 1.313
2021-03-17 2,507.8070 2,507.8070 2,507.8070 2,507.8070 0.03% 0.724
2021-03-16 2,508.5310 2,508.5310 2,508.5310 2,508.5310 0.18% 4.441
2021-03-12 2,512.9720 2,512.9720 2,512.9720 2,512.9720 0.05% 1.253
2021-03-11 2,510.5050 2,510.5050 2,511.7190 2,511.7190 0.07% 1.786
2021-03-10 2,509.9330 2,509.9330 2,509.9330 2,509.9330 0.21% 5.312
2021-03-09 2,515.2450 2,515.2450 2,515.2450 2,515.2450 0.17% 4.196
2021-03-06 2,519.4410 2,519.4410 2,519.4410 2,519.4410 0.05% 1.377
2021-03-04 2,520.8180 2,520.8180 2,520.8180 2,520.8180 0.05% 1.377
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments