Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 103,697.586 0
Chile
Last : 103,697.586 0
Unit :
Last : 103,697.586 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 103,697.586
High 103,697.586
Low 103,697.586
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 103,697.586
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 642.1850 0.6155% 2021-04-13
One Month 1,126.8810 1.0750% 2021-03-20
Six Month 3,098.0610 3.0796% 2020-10-20
One Year 9,174.6610 9.7063% 2020-04-18
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 103,838.00
Moving Average (EMA) 10 Day 103,959.14
Moving Average (EMA) 20 Day 104,271.07
Moving Average (EMA) 30 Day 104,496.96
Moving Average (EMA) 50 Day 104,678.73
Moving Average (EMA) 100 Day 103,880.26
Moving Average (EMA) 200 Day 102,211.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 103,890.11
Simple Moving Average (SMA) 10 Day 104,086.82
Simple Moving Average (SMA) 20 Day 104,320.64
Simple Moving Average (SMA) 30 Day 104,687.71
Simple Moving Average (SMA) 50 Day 105,042.69
Simple Moving Average (SMA) 100 Day 103,806.24
Simple Moving Average (SMA) 200 Day 101,555.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 103,697.58 103,697.58 103,697.58 - -
Support 2 (S2) 103,697.58 103,697.58 103,697.58 51,848.79 -
Support 1 (S1) 103,697.58 103,697.58 103,697.58 - 103,697.58
Pivot Point (PP) 103,697.58 103,697.58 103,697.58 51,848.79 103,697.58
Resistance 1 (R1) 103,697.58 103,697.58 103,697.58 - 103,697.58
Resistance 2 (R2) 103,697.58 103,697.58 103,697.58 51,848.79 -
Resistance 3 (R3) 103,697.58 103,697.58 103,697.58 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 103,697.5860 103,697.5860 103,697.5860 103,697.5860 0.19% 192.514
2021-04-16 103,505.0720 103,505.0720 103,505.0720 103,505.0720 0.30% 307.62
2021-04-15 103,812.6920 103,812.6920 103,812.6920 103,812.6920 0.27% 282.785
2021-04-14 104,095.4770 104,095.4770 104,095.4770 104,095.4770 0.23% 244.294
2021-04-13 104,339.7710 104,339.7710 104,339.7710 104,339.7710 0.07% 69.919
2021-04-10 104,409.69 104,409.69 104,409.69 104,409.69 - 4.767
2021-04-09 104,414.4570 104,414.4570 104,414.4570 104,414.4570 0.02% 20.503
2021-04-08 104,434.96 104,434.96 104,434.96 104,434.96 0.25% 262.689
2021-04-07 104,172.2710 104,172.2710 104,172.2710 104,172.2710 0.18% 186.027
2021-04-06 103,986.2440 103,986.2440 103,986.2440 103,986.2440 0.03% 34.951
2021-04-01 104,021.1950 104,021.1950 104,021.1950 104,021.1950 0.03% 33.819
2021-03-31 103,987.3760 103,987.3760 103,987.3760 103,987.3760 0.11% 114.257
2021-03-30 104,210.5880 104,101.6330 104,210.5880 104,101.6330 0.39% 400.93
2021-03-27 104,502.5630 104,502.5630 104,502.5630 104,502.5630 0.23% 243.851
2021-03-26 104,746.4140 104,746.4140 104,746.4140 104,746.4140 - 1.194
2021-03-24 104,745.22 104,745.22 104,745.22 104,745.22 0.02% 23.452
2021-03-23 104,787.8140 104,721.7680 104,787.8140 104,721.7680 0.06% 60.835
2021-03-22 104,782.6030 104,782.6030 104,782.6030 104,782.6030 0.04% 41.864
2021-03-20 104,824.4670 104,824.4670 104,824.4670 104,824.4670 0.27% 287.008
2021-03-18 105,167.3630 105,111.4750 105,167.3630 105,111.4750 0.05% 55.144
2021-03-17 105,166.6190 105,166.6190 105,166.6190 105,166.6190 0.03% 30.416
2021-03-16 105,197.0350 105,197.0350 105,197.0350 105,197.0350 0.18% 186.368
2021-03-12 105,383.4030 105,383.4030 105,383.4030 105,383.4030 0.05% 52.493
2021-03-11 105,280.0520 105,280.0520 105,330.91 105,330.91 0.07% 74.793
2021-03-10 105,256.1170 105,256.1170 105,256.1170 105,256.1170 0.07% 74.793
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments