Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 1,832.889 0
Chile
Last : 1,832.889 0
Unit :
Last : 1,832.889 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 1,832.889
High 1,832.889
Low 1,832.889
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:44
Yesterday 1,832.889
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 2.9870 0.1632% 2021-04-07
One Month 18.0970 0.9777% 2021-03-12
Six Month 68.1610 3.8624% 2020-10-13
One Year 176.4120 10.6498% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,832.91
Moving Average (EMA) 10 Day 1,832.42
Moving Average (EMA) 20 Day 1,836.69
Moving Average (EMA) 30 Day 1,841.43
Moving Average (EMA) 50 Day 1,839.71
Moving Average (EMA) 100 Day 1,823.35
Moving Average (EMA) 200 Day 1,790.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,833.11
Simple Moving Average (SMA) 10 Day 1,831.02
Simple Moving Average (SMA) 20 Day 1,837.67
Simple Moving Average (SMA) 30 Day 1,843.11
Simple Moving Average (SMA) 50 Day 1,845.26
Simple Moving Average (SMA) 100 Day 1,820.77
Simple Moving Average (SMA) 200 Day 1,780.40

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,832.88 1,832.88 1,832.88 - -
Support 2 (S2) 1,832.88 1,832.88 1,832.88 916.44 -
Support 1 (S1) 1,832.88 1,832.88 1,832.88 - 1,832.88
Pivot Point (PP) 1,832.88 1,832.88 1,832.88 916.44 1,832.88
Resistance 1 (R1) 1,832.88 1,832.88 1,832.88 - 1,832.88
Resistance 2 (R2) 1,832.88 1,832.88 1,832.88 916.44 -
Resistance 3 (R3) 1,832.88 1,832.88 1,832.88 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1,832.8890 1,832.8890 1,832.8890 1,832.8890 0.07% 1.206
2021-04-10 1,834.0950 1,834.0950 1,834.0950 1,834.0950 - 0.076
2021-04-09 1,834.1710 1,834.1710 1,834.1710 1,834.1710 0.02% 0.353
2021-04-08 1,834.5240 1,834.5240 1,834.5240 1,834.5240 0.25% 4.622
2021-04-07 1,829.9020 1,829.9020 1,829.9020 1,829.9020 0.18% 3.276
2021-04-06 1,826.6260 1,826.6260 1,826.6260 1,826.6260 0.03% 0.584
2021-04-01 1,827.21 1,827.21 1,827.21 1,827.21 0.03% 0.601
2021-03-31 1,826.6090 1,826.6090 1,826.6090 1,826.6090 0.11% 1.999
2021-03-30 1,830.5140 1,828.6080 1,830.5140 1,828.6080 0.38% 7.012
2021-03-27 1,835.62 1,835.62 1,835.62 1,835.62 0.23% 4.276
2021-03-26 1,839.8960 1,839.8960 1,839.8960 1,839.8960 - 0.028
2021-03-24 1,839.8680 1,839.8680 1,839.8680 1,839.8680 0.02% 0.42
2021-03-23 1,840.6010 1,839.4480 1,840.6010 1,839.4480 0.06% 1.046
2021-03-22 1,840.4940 1,840.4940 1,840.4940 1,840.4940 0.04% 0.728
2021-03-20 1,841.2220 1,841.2220 1,841.2220 1,841.2220 0.27% 5.033
2021-03-18 1,847.23 1,846.2550 1,847.23 1,846.2550 0.05% 0.954
2021-03-17 1,847.2090 1,847.2090 1,847.2090 1,847.2090 0.03% 0.527
2021-03-16 1,847.7360 1,847.7360 1,847.7360 1,847.7360 0.18% 3.25
2021-03-12 1,850.9860 1,850.9860 1,850.9860 1,850.9860 0.05% 0.929
2021-03-11 1,849.1560 1,849.1560 1,850.0570 1,850.0570 0.07% 1.329
2021-03-10 1,848.7280 1,848.7280 1,848.7280 1,848.7280 0.21% 3.906
2021-03-09 1,852.6340 1,852.6340 1,852.6340 1,852.6340 0.17% 3.07
2021-03-06 1,855.7040 1,855.7040 1,855.7040 1,855.7040 0.05% 1.008
2021-03-04 1,856.7120 1,856.7120 1,856.7120 1,856.7120 0.04% 0.695
2021-03-03 1,853.9670 1,853.9670 1,857.4070 1,857.4070 0.04% 0.695
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments