Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 1,745.811 0
Chile
Last : 1,745.811 0
Unit :
Last : 1,745.811 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:33:43

Property Amounts
Last 1,745.811
High 1,745.811
Low 1,745.811
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:33:43
Yesterday 1,745.811
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 4.95 0.2827% 2021-07-22
One Month 10.2430 0.5833% 2021-06-26
Six Month 93.9560 5.1070% 2021-01-28
One Year 16.5150 0.9550% 2020-07-29
Three Year 150.5610 9.4381% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,747.32
Moving Average (EMA) 10 Day 1,742.67
Moving Average (EMA) 20 Day 1,742.33
Moving Average (EMA) 30 Day 1,745.73
Moving Average (EMA) 50 Day 1,755.30
Moving Average (EMA) 100 Day 1,781.94
Moving Average (EMA) 200 Day 1,787.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,747.71
Simple Moving Average (SMA) 10 Day 1,741.93
Simple Moving Average (SMA) 20 Day 1,738.31
Simple Moving Average (SMA) 30 Day 1,746.63
Simple Moving Average (SMA) 50 Day 1,757.91
Simple Moving Average (SMA) 100 Day 1,792.09
Simple Moving Average (SMA) 200 Day 1,795.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,745.81 1,745.81 1,745.81 - -
Support 2 (S2) 1,745.81 1,745.81 1,745.81 872.90 -
Support 1 (S1) 1,745.81 1,745.81 1,745.81 - 1,745.81
Pivot Point (PP) 1,745.81 1,745.81 1,745.81 872.90 1,745.81
Resistance 1 (R1) 1,745.81 1,745.81 1,745.81 - 1,745.81
Resistance 2 (R2) 1,745.81 1,745.81 1,745.81 872.90 -
Resistance 3 (R3) 1,745.81 1,745.81 1,745.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 1,745.8110 1,745.8110 1,745.8110 1,745.8110 0.01% 0.184
2021-07-27 1,745.6270 1,745.6270 1,745.6270 1,745.6270 0.14% 2.367
2021-07-24 1,747.9940 1,747.9940 1,747.9940 1,747.9940 0.02% 0.396
2021-07-23 1,748.39 1,748.39 1,748.39 1,748.39 0.14% 2.371
2021-07-22 1,750.7610 1,750.7610 1,750.7610 1,750.7610 0.23% 3.948
2021-07-21 1,746.8130 1,746.8130 1,746.8130 1,746.8130 0.38% 6.617
2021-07-20 1,740.1960 1,740.1960 1,740.1960 1,740.1960 0.34% 5.888
2021-07-16 1,734.3080 1,734.3080 1,734.3080 1,734.3080 0.24% 4.215
2021-07-15 1,730.0930 1,730.0930 1,730.0930 1,730.0930 0.04% 0.742
2021-07-14 1,729.3510 1,729.3510 1,729.3510 1,729.3510 0.10% 1.709
2021-07-13 1,727.6420 1,727.6420 1,727.6420 1,727.6420 0.20% 3.402
2021-07-10 1,724.24 1,724.24 1,724.24 1,724.24 0.11% 1.913
2021-07-09 1,722.3270 1,722.3270 1,722.3270 1,722.3270 0.08% 1.404
2021-07-08 1,723.7310 1,723.7310 1,723.7310 1,723.7310 0.11% 1.939
2021-07-07 1,725.67 1,725.67 1,725.67 1,725.67 0.46% 7.897
2021-07-06 1,733.5670 1,733.5670 1,733.5670 1,733.5670 0.43% 7.528
2021-07-03 1,741.0950 1,741.0950 1,741.0950 1,741.0950 0.20% 3.425
2021-07-02 1,744.52 1,744.52 1,744.52 1,744.52 0.28% 4.94
2021-07-01 1,749.46 1,749.46 1,749.46 1,749.46 0.29% 5.155
2021-06-30 1,754.6150 1,754.6150 1,754.6150 1,754.6150 0.08% 1.439
2021-06-26 1,756.0540 1,756.0540 1,756.0540 1,756.0540 0.15% 2.679
2021-06-25 1,758.7330 1,758.7330 1,758.7330 1,758.7330 0.13% 2.339
2021-06-24 1,761.0720 1,761.0720 1,761.0720 1,761.0720 0.10% 1.785
2021-06-23 1,762.8570 1,762.8570 1,762.8570 1,762.8570 0.05% 0.938
2021-06-19 1,763.7950 1,763.7950 1,763.7950 1,763.7950 0.05% 0.938
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments