Online Forum

Fondo Mutuo Principal Progresion Deuda Largo Plazo

Fondo Mutuo Principal Progresion Deuda Largo Plazo
Last: 1,803.076 0
Chile
Last : 1,803.076 0
Unit :
Last : 1,803.076 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:08

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,803.0760 1,803.0760 1,803.0760 1,803.0760 0.571 0.03% 2021/05/15 2021-05-15
1,803.6470 1,803.6470 1,803.6470 1,803.6470 2.63 0.15% 2021/05/14 2021-05-14
1,806.2770 1,806.2770 1,806.2770 1,806.2770 0.989 0.05% 2021/05/13 2021-05-13
1,805.2880 1,805.2880 1,805.2880 1,805.2880 0.46 0.03% 2021/05/12 2021-05-12
1,805.7480 1,805.7480 1,805.7480 1,805.7480 4.035 0.22% 2021/05/11 2021-05-11
1,801.7130 1,801.7130 1,801.7130 1,801.7130 2.348 0.13% 2021/05/08 2021-05-08
1,799.3650 1,799.3650 1,799.3650 1,799.3650 3.698 0.21% 2021/05/07 2021-05-07
1,795.6670 1,795.6670 1,795.6670 1,795.6670 5.639 0.32% 2021/05/06 2021-05-06
1,820.2030 1,790.0280 1,820.2030 1,790.0280 2.058 0.12% 2021/05/05 2021-05-05
1,787.97 1,787.97 1,787.97 1,787.97 11.748 0.66% 2021/05/04 2021-05-04
1,799.7180 1,799.7180 1,799.7180 1,799.7180 8.687 0.48% 2021/04/30 2021-04-30
1,808.4050 1,808.4050 1,808.4050 1,808.4050 7.049 0.39% 2021/04/29 2021-04-29
1,815.4540 1,815.4540 1,815.4540 1,815.4540 4.749 0.26% 2021/04/28 2021-04-28
1,820.2030 1,820.2030 1,820.2030 1,820.2030 2.074 0.11% 2021/04/27 2021-04-27
1,818.1290 1,818.1290 1,818.1290 1,818.1290 3.583 0.2% 2021/04/24 2021-04-24
1,821.7120 1,821.7120 1,821.7120 1,821.7120 1.691 0.09% 2021/04/22 2021-04-22
1,824.1910 1,823.4030 1,824.1910 1,823.4030 1.765 0.1% 2021/04/21 2021-04-21
1,821.6380 1,821.6380 1,821.6380 1,821.6380 3.389 0.19% 2021/04/17 2021-04-17
1,818.2490 1,818.2490 1,818.2490 1,818.2490 5.396 0.3% 2021/04/16 2021-04-16
1,823.6450 1,823.6450 1,823.6450 1,823.6450 4.96 0.27% 2021/04/15 2021-04-15
1,828.6050 1,828.6050 1,828.6050 1,828.6050 4.284 0.23% 2021/04/14 2021-04-14
1,832.8890 1,832.8890 1,832.8890 1,832.8890 1.206 0.07% 2021/04/13 2021-04-13
1,834.0950 1,834.0950 1,834.0950 1,834.0950 0.076 - 2021/04/10 2021-04-10
1,834.1710 1,834.1710 1,834.1710 1,834.1710 0.353 0.02% 2021/04/09 2021-04-09
1,834.5240 1,834.5240 1,834.5240 1,834.5240 4.622 0.25% 2021/04/08 2021-04-08
1,829.9020 1,829.9020 1,829.9020 1,829.9020 3.276 0.18% 2021/04/07 2021-04-07
1,826.6260 1,826.6260 1,826.6260 1,826.6260 0.584 0.03% 2021/04/06 2021-04-06
1,827.21 1,827.21 1,827.21 1,827.21 0.601 0.03% 2021/04/01 2021-04-01
1,826.6090 1,826.6090 1,826.6090 1,826.6090 1.999 0.11% 2021/03/31 2021-03-31
1,830.5140 1,828.6080 1,830.5140 1,828.6080 1.999 0.11% 2021/03/30 2021-03-30

Units Converter