Online Forum

Fondo Mutuo Principal USA Equity B

Fondo Mutuo Principal USA Equity B
Last: 3,701.575 0
Chile
Last : 3,701.575 0
Unit :
Last : 3,701.575 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 3,701.575
High 3,701.575
Low 3,701.575
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 3,701.575
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 75.2640 1.9928% 2021-04-16
One Month 32.2940 0.8801% 2021-03-23
Six Month 189.2820 5.3891% 2020-10-22
One Year 655.1820 21.5068% 2020-04-23
Three Year 1,588.4920 75.1741% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,748.06
Moving Average (EMA) 10 Day 3,756.83
Moving Average (EMA) 20 Day 3,731.17
Moving Average (EMA) 30 Day 3,725.00
Moving Average (EMA) 50 Day 3,706.28
Moving Average (EMA) 100 Day 3,631.46
Moving Average (EMA) 200 Day 3,508.66

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,758.31
Simple Moving Average (SMA) 10 Day 3,760.45
Simple Moving Average (SMA) 20 Day 3,727.95
Simple Moving Average (SMA) 30 Day 3,714.12
Simple Moving Average (SMA) 50 Day 3,703.84
Simple Moving Average (SMA) 100 Day 3,627.38
Simple Moving Average (SMA) 200 Day 3,480.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,701.57 3,701.57 3,701.57 - -
Support 2 (S2) 3,701.57 3,701.57 3,701.57 1,850.78 -
Support 1 (S1) 3,701.57 3,701.57 3,701.57 - 3,701.57
Pivot Point (PP) 3,701.57 3,701.57 3,701.57 1,850.78 3,701.57
Resistance 1 (R1) 3,701.57 3,701.57 3,701.57 - 3,701.57
Resistance 2 (R2) 3,701.57 3,701.57 3,701.57 1,850.78 -
Resistance 3 (R3) 3,701.57 3,701.57 3,701.57 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 3,701.5750 3,701.5750 3,701.5750 3,701.5750 1.51% 55.901
2021-04-21 3,779.8770 3,757.4760 3,779.8770 3,757.4760 0.39% 14.766
2021-04-17 3,772.2420 3,772.2420 3,772.2420 3,772.2420 0.12% 4.597
2021-04-16 3,776.8390 3,776.8390 3,776.8390 3,776.8390 0.17% 6.59
2021-04-15 3,783.4290 3,783.4290 3,783.4290 3,783.4290 0.32% 12.212
2021-04-14 3,771.2170 3,771.2170 3,771.2170 3,771.2170 0.05% 1.71
2021-04-13 3,772.9270 3,772.9270 3,772.9270 3,772.9270 0.82% 30.842
2021-04-10 3,742.0850 3,742.0850 3,742.0850 3,742.0850 0.27% 10.174
2021-04-09 3,752.2590 3,752.2590 3,752.2590 3,752.2590 0.59% 22.288
2021-04-08 3,774.5470 3,774.5470 3,774.5470 3,774.5470 0.71% 26.546
2021-04-07 3,748.0010 3,748.0010 3,748.0010 3,748.0010 0.76% 28.316
2021-04-06 3,719.6850 3,719.6850 3,719.6850 3,719.6850 0.47% 17.467
2021-04-01 3,702.2180 3,702.2180 3,702.2180 3,702.2180 0.62% 23.126
2021-03-31 3,725.3440 3,725.3440 3,725.3440 3,725.3440 0.60% 22.23
2021-03-30 3,714.5860 3,714.5860 3,747.5740 3,747.5740 1.96% 72.098
2021-03-27 3,675.4760 3,675.4760 3,675.4760 3,675.4760 0.68% 24.85
2021-03-26 3,650.6260 3,650.6260 3,650.6260 3,650.6260 0.32% 11.664
2021-03-24 3,662.29 3,662.29 3,662.29 3,662.29 0.19% 6.991
2021-03-23 3,653.6190 3,653.6190 3,669.2810 3,669.2810 0.42% 15.256
2021-03-22 3,654.0250 3,654.0250 3,654.0250 3,654.0250 1.37% 50.24
2021-03-20 3,704.2650 3,704.2650 3,704.2650 3,704.2650 1.72% 63.534
2021-03-18 3,738.6820 3,738.6820 3,767.7990 3,767.7990 1.24% 46.173
2021-03-17 3,721.6260 3,721.6260 3,721.6260 3,721.6260 0.94% 34.833
2021-03-16 3,686.7930 3,686.7930 3,686.7930 3,686.7930 0.13% 4.89
2021-03-12 3,691.6830 3,691.6830 3,691.6830 3,691.6830 0.13% 4.89
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments