History Fondo Mutuo Principal USA Equity B
08:37:47Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5,890.13 | 5,890.13 | 5,890.13 | 5,890.13 | 3.38 | 0.06% | 2024/04/16 | 2024-04-16 |
5,856.0210 | 5,856.0210 | 5,893.51 | 5,893.51 | 72.938 | 1.25% | 2024/04/12 | 2024-04-12 |
5,820.5720 | 5,820.5720 | 5,820.5720 | 5,820.5720 | 50.108 | 0.86% | 2024/04/11 | 2024-04-11 |
5,870.68 | 5,870.68 | 5,870.68 | 5,870.68 | 5.847 | 0.1% | 2024/04/10 | 2024-04-10 |
5,876.5270 | 5,876.5270 | 5,876.5270 | 5,876.5270 | 40.526 | 0.69% | 2024/04/09 | 2024-04-09 |
5,836.0010 | 5,836.0010 | 5,836.0010 | 5,836.0010 | 154.086 | 2.64% | 2024/04/06 | 2024-04-06 |
5,990.0870 | 5,990.0870 | 5,990.0870 | 5,990.0870 | 80.257 | 1.34% | 2024/04/05 | 2024-04-05 |
6,143.6080 | 6,070.3440 | 6,143.6080 | 6,070.3440 | 75.951 | 1.25% | 2024/04/03 | 2024-04-03 |
6,146.2950 | 6,146.2950 | 6,146.2950 | 6,146.2950 | 10.206 | 0.17% | 2024/04/02 | 2024-04-02 |
6,136.0890 | 6,136.0890 | 6,136.0890 | 6,136.0890 | 31.441 | 0.52% | 2024/03/28 | 2024-03-28 |
6,082.4770 | 6,082.4770 | 6,104.6480 | 6,104.6480 | 7.553 | 0.12% | 2024/03/27 | 2024-03-27 |
6,112.2010 | 6,112.2010 | 6,112.2010 | 6,112.2010 | 25.725 | 0.42% | 2024/03/26 | 2024-03-26 |
6,086.4760 | 6,086.4760 | 6,086.4760 | 6,086.4760 | - | - | 2024/03/23 | 2024-03-23 |
6,054.2370 | 6,054.2370 | 6,054.2370 | 6,054.2370 | 121.468 | 2.05% | 2024/03/22 | 2024-03-22 |
5,749.9810 | 5,749.9810 | 5,932.7690 | 5,932.7690 | 114.876 | 1.97% | 2024/03/19 | 2024-03-19 |
5,817.8930 | 5,817.8930 | 5,817.8930 | 5,817.8930 | 42.106 | 0.72% | 2024/03/16 | 2024-03-16 |
5,963.1440 | 5,859.9990 | 5,963.1440 | 5,859.9990 | 103.145 | 1.76% | 2024/03/14 | 2024-03-14 |
5,916.8110 | 5,916.8110 | 5,916.8110 | 5,916.8110 | 18.937 | 0.32% | 2024/03/13 | 2024-03-13 |
5,935.7480 | 5,935.7480 | 5,935.7480 | 5,935.7480 | 134.987 | 2.27% | 2024/03/12 | 2024-03-12 |
6,070.7350 | 6,070.7350 | 6,070.7350 | 6,070.7350 | 67.511 | 1.12% | 2024/03/09 | 2024-03-09 |
6,003.2240 | 6,003.2240 | 6,003.2240 | 6,003.2240 | 64.295 | 1.08% | 2024/03/08 | 2024-03-08 |
5,975.9760 | 5,938.9290 | 5,975.9760 | 5,938.9290 | 1.658 | 0.03% | 2024/03/06 | 2024-03-06 |
5,937.2710 | 5,937.2710 | 5,937.2710 | 5,937.2710 | 30.91 | 0.52% | 2024/03/05 | 2024-03-05 |
5,955.1140 | 5,906.3610 | 5,955.1140 | 5,906.3610 | 80.021 | 1.35% | 2024/03/01 | 2024-03-01 |
5,986.3820 | 5,986.3820 | 5,986.3820 | 5,986.3820 | 13.347 | 0.22% | 2024/02/29 | 2024-02-29 |
5,999.7290 | 5,999.7290 | 5,999.7290 | 5,999.7290 | 8.565 | 0.14% | 2024/02/28 | 2024-02-28 |
5,991.1640 | 5,991.1640 | 5,991.1640 | 5,991.1640 | 79.404 | 1.34% | 2024/02/27 | 2024-02-27 |
5,911.76 | 5,911.76 | 5,911.76 | 5,911.76 | 79.404 | 1.34% | 2024/02/25 | 2024-02-25 |