Online Forum

Fondo Mutuo Principal USA Equity C

Fondo Mutuo Principal USA Equity C
Last: 3,902.019 0
Chile
Last : 3,902.019 0
Unit :
Last : 3,902.019 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 3,902.019
High 3,902.019
Low 3,902.019
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 3,902.019
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 3.2210 0.0825% 2021-04-08
One Month 83.4640 2.1857% 2021-03-12
Six Month 118.47 3.1312% 2020-10-15
One Year 808.81 26.1479% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,896.59
Moving Average (EMA) 10 Day 3,883.27
Moving Average (EMA) 20 Day 3,855.32
Moving Average (EMA) 30 Day 3,832.34
Moving Average (EMA) 50 Day 3,823.17
Moving Average (EMA) 100 Day 3,744.24
Moving Average (EMA) 200 Day 3,603.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,892.99
Simple Moving Average (SMA) 10 Day 3,875.23
Simple Moving Average (SMA) 20 Day 3,845.33
Simple Moving Average (SMA) 30 Day 3,819.87
Simple Moving Average (SMA) 50 Day 3,819.20
Simple Moving Average (SMA) 100 Day 3,727.99
Simple Moving Average (SMA) 200 Day 3,578.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,902.01 3,902.01 3,902.01 - -
Support 2 (S2) 3,902.01 3,902.01 3,902.01 1,951.00 -
Support 1 (S1) 3,902.01 3,902.01 3,902.01 - 3,902.01
Pivot Point (PP) 3,902.01 3,902.01 3,902.01 1,951.00 3,902.01
Resistance 1 (R1) 3,902.01 3,902.01 3,902.01 - 3,902.01
Resistance 2 (R2) 3,902.01 3,902.01 3,902.01 1,951.00 -
Resistance 3 (R3) 3,902.01 3,902.01 3,902.01 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3,902.0190 3,902.0190 3,902.0190 3,902.0190 0.04% 1.732
2021-04-13 3,903.7510 3,903.7510 3,903.7510 3,903.7510 0.83% 32.023
2021-04-10 3,871.7280 3,871.7280 3,871.7280 3,871.7280 0.27% 10.489
2021-04-09 3,882.2170 3,882.2170 3,882.2170 3,882.2170 0.59% 23.023
2021-04-08 3,905.24 3,905.24 3,905.24 3,905.24 0.71% 27.502
2021-04-07 3,877.7380 3,877.7380 3,877.7380 3,877.7380 0.76% 29.334
2021-04-06 3,848.4040 3,848.4040 3,848.4040 3,848.4040 0.48% 18.218
2021-04-01 3,830.1860 3,830.1860 3,830.1860 3,830.1860 0.62% 23.888
2021-03-31 3,854.0740 3,854.0740 3,854.0740 3,854.0740 0.60% 22.962
2021-03-30 3,842.8710 3,842.8710 3,877.0360 3,877.0360 1.97% 74.735
2021-03-27 3,802.3010 3,802.3010 3,802.3010 3,802.3010 0.68% 25.744
2021-03-26 3,776.5570 3,776.5570 3,776.5570 3,776.5570 0.32% 12.03
2021-03-24 3,788.5870 3,788.5870 3,788.5870 3,788.5870 0.19% 7.196
2021-03-23 3,779.5450 3,779.5450 3,795.7830 3,795.7830 0.42% 15.891
2021-03-22 3,779.8920 3,779.8920 3,779.8920 3,779.8920 1.37% 51.935
2021-03-20 3,831.8270 3,831.8270 3,831.8270 3,831.8270 1.71% 65.684
2021-03-18 3,867.3540 3,867.3540 3,897.5110 3,897.5110 1.24% 47.836
2021-03-17 3,849.6750 3,849.6750 3,849.6750 3,849.6750 0.95% 36.069
2021-03-16 3,813.6060 3,813.6060 3,813.6060 3,813.6060 0.13% 4.949
2021-03-12 3,818.5550 3,818.5550 3,818.5550 3,818.5550 0.31% 11.969
2021-03-11 3,825.1060 3,825.1060 3,830.5240 3,830.5240 0.47% 17.915
2021-03-10 3,812.6090 3,812.6090 3,812.6090 3,812.6090 1.87% 69.892
2021-03-09 3,742.7170 3,742.7170 3,742.7170 3,742.7170 0.35% 12.947
2021-03-06 3,729.77 3,729.77 3,729.77 3,729.77 2.01% 74.83
2021-03-04 3,804.60 3,804.60 3,804.60 3,804.60 2.01% 74.83
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments