Online Forum

Fondo Mutuo Principal USA Equity LP3

Fondo Mutuo Principal USA Equity LP3
Last: 3,623.682 0
Chile
Last : 3,623.682 0
Unit :
Last : 3,623.682 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:43

Property Amounts
Last 3,623.682
High 3,623.682
Low 3,623.682
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:43
Yesterday 3,623.682
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 3.4260 0.0945% 2021-04-08
One Month 75.24 2.1204% 2021-03-12
Six Month 97.2760 2.7585% 2020-10-15
One Year 730.1260 25.2328% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,618.82
Moving Average (EMA) 10 Day 3,606.69
Moving Average (EMA) 20 Day 3,581.26
Moving Average (EMA) 30 Day 3,560.42
Moving Average (EMA) 50 Day 3,552.96
Moving Average (EMA) 100 Day 3,486.31
Moving Average (EMA) 200 Day 3,351.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,615.52
Simple Moving Average (SMA) 10 Day 3,599.31
Simple Moving Average (SMA) 20 Day 3,572.15
Simple Moving Average (SMA) 30 Day 3,549.08
Simple Moving Average (SMA) 50 Day 3,549.68
Simple Moving Average (SMA) 100 Day 3,466.27
Simple Moving Average (SMA) 200 Day 3,330.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,623.68 3,623.68 3,623.68 - -
Support 2 (S2) 3,623.68 3,623.68 3,623.68 1,811.84 -
Support 1 (S1) 3,623.68 3,623.68 3,623.68 - 3,623.68
Pivot Point (PP) 3,623.68 3,623.68 3,623.68 1,811.84 3,623.68
Resistance 1 (R1) 3,623.68 3,623.68 3,623.68 - 3,623.68
Resistance 2 (R2) 3,623.68 3,623.68 3,623.68 1,811.84 -
Resistance 3 (R3) 3,623.68 3,623.68 3,623.68 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3,623.6820 3,623.6820 3,623.6820 3,623.6820 0.05% 1.68
2021-04-13 3,625.3620 3,625.3620 3,625.3620 3,625.3620 0.82% 29.523
2021-04-10 3,595.8390 3,595.8390 3,595.8390 3,595.8390 0.27% 9.814
2021-04-09 3,605.6530 3,605.6530 3,605.6530 3,605.6530 0.60% 21.455
2021-04-08 3,627.1080 3,627.1080 3,627.1080 3,627.1080 0.71% 25.471
2021-04-07 3,601.6370 3,601.6370 3,601.6370 3,601.6370 0.76% 27.174
2021-04-06 3,574.4630 3,574.4630 3,574.4630 3,574.4630 0.47% 16.637
2021-04-01 3,557.8260 3,557.8260 3,557.8260 3,557.8260 0.63% 22.262
2021-03-31 3,580.0880 3,580.0880 3,580.0880 3,580.0880 0.60% 21.401
2021-03-30 3,569.8240 3,569.8240 3,601.4890 3,601.4890 1.96% 69.141
2021-03-27 3,532.3480 3,532.3480 3,532.3480 3,532.3480 0.68% 23.845
2021-03-26 3,508.5030 3,508.5030 3,508.5030 3,508.5030 0.32% 11.246
2021-03-24 3,519.7490 3,519.7490 3,519.7490 3,519.7490 0.19% 6.756
2021-03-23 3,511.4890 3,511.4890 3,526.5050 3,526.5050 0.41% 14.553
2021-03-22 3,511.9520 3,511.9520 3,511.9520 3,511.9520 1.38% 48.324
2021-03-20 3,560.2760 3,560.2760 3,560.2760 3,560.2760 1.72% 61.102
2021-03-18 3,593.43 3,593.43 3,621.3780 3,621.3780 1.24% 44.304
2021-03-17 3,577.0740 3,577.0740 3,577.0740 3,577.0740 0.94% 33.443
2021-03-16 3,543.6310 3,543.6310 3,543.6310 3,543.6310 0.14% 4.811
2021-03-12 3,548.4420 3,548.4420 3,548.4420 3,548.4420 0.32% 11.193
2021-03-11 3,554.6720 3,554.6720 3,559.6350 3,559.6350 0.47% 16.506
2021-03-10 3,543.1290 3,543.1290 3,543.1290 3,543.1290 1.87% 64.883
2021-03-09 3,478.2460 3,478.2460 3,478.2460 3,478.2460 0.34% 11.823
2021-03-06 3,466.4230 3,466.4230 3,466.4230 3,466.4230 2.01% 69.617
2021-03-04 3,536.04 3,536.04 3,536.04 3,536.04 2.01% 69.617
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments