Online Forum

Fondo Mutuo Principal USA Equity PLAN1

Fondo Mutuo Principal USA Equity PLAN1
Last: 5,405.267 0
Chile
Last : 5,405.267 0
Unit :
Last : 5,405.267 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:33:43

Property Amounts
Last 5,405.267
High 5,405.267
Low 5,405.267
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:33:43
Yesterday 5,405.267
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 159.3650 3.0379% 2021-07-22
One Month 350.46 6.9332% 2021-06-26
Six Month 825.9850 18.0374% 2021-01-28
One Year 1,365.1690 33.7905% 2020-07-29
Three Year 2,373.3740 78.2803% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,325.46
Moving Average (EMA) 10 Day 5,288.62
Moving Average (EMA) 20 Day 5,230.21
Moving Average (EMA) 30 Day 5,170.81
Moving Average (EMA) 50 Day 5,081.78
Moving Average (EMA) 100 Day 4,926.22
Moving Average (EMA) 200 Day 4,735.28

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,304.65
Simple Moving Average (SMA) 10 Day 5,268.27
Simple Moving Average (SMA) 20 Day 5,215.46
Simple Moving Average (SMA) 30 Day 5,144.79
Simple Moving Average (SMA) 50 Day 5,048.64
Simple Moving Average (SMA) 100 Day 4,874.55
Simple Moving Average (SMA) 200 Day 4,664.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,405.26 5,405.26 5,405.26 - -
Support 2 (S2) 5,405.26 5,405.26 5,405.26 2,702.63 -
Support 1 (S1) 5,405.26 5,405.26 5,405.26 - 5,405.26
Pivot Point (PP) 5,405.26 5,405.26 5,405.26 2,702.63 5,405.26
Resistance 1 (R1) 5,405.26 5,405.26 5,405.26 - 5,405.26
Resistance 2 (R2) 5,405.26 5,405.26 5,405.26 2,702.63 -
Resistance 3 (R3) 5,405.26 5,405.26 5,405.26 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 5,405.2670 5,405.2670 5,405.2670 5,405.2670 1% 53.523
2021-07-27 5,351.7440 5,351.7440 5,351.7440 5,351.7440 1.98% 103.835
2021-07-24 5,247.9090 5,247.9090 5,247.9090 5,247.9090 0.47% 24.55
2021-07-23 5,272.4590 5,272.4590 5,272.4590 5,272.4590 0.51% 26.557
2021-07-22 5,245.9020 5,245.9020 5,245.9020 5,245.9020 1.41% 72.905
2021-07-21 5,172.9970 5,172.9970 5,172.9970 5,172.9970 1.73% 89.328
2021-07-20 5,262.3250 5,262.3250 5,262.3250 5,262.3250 0.48% 25.273
2021-07-16 5,237.0520 5,237.0520 5,237.0520 5,237.0520 0.13% 6.907
2021-07-15 5,243.9590 5,243.9590 5,243.9590 5,243.9590 0.02% 0.846
2021-07-14 5,243.1130 5,243.1130 5,243.1130 5,243.1130 0.24% 12.731
2021-07-13 5,255.8440 5,255.8440 5,255.8440 5,255.8440 0.58% 30.542
2021-07-10 5,225.3020 5,225.3020 5,225.3020 5,225.3020 0.67% 35.053
2021-07-09 5,260.3550 5,260.3550 5,260.3550 5,260.3550 1.29% 66.776
2021-07-08 5,193.5790 5,193.5790 5,193.5790 5,193.5790 0.73% 37.469
2021-07-07 5,156.11 5,156.11 5,156.11 5,156.11 0.12% 6.357
2021-07-06 5,149.7530 5,149.7530 5,149.7530 5,149.7530 0.11% 5.524
2021-07-03 5,144.2290 5,144.2290 5,144.2290 5,144.2290 1.70% 86.203
2021-07-02 5,058.0260 5,058.0260 5,058.0260 5,058.0260 0.96% 48.48
2021-07-01 5,106.5060 5,106.5060 5,106.5060 5,106.5060 0.58% 29.687
2021-06-30 5,076.8190 5,076.8190 5,076.8190 5,076.8190 0.44% 22.012
2021-06-26 5,054.8070 5,054.8070 5,054.8070 5,054.8070 0.25% 12.723
2021-06-25 5,042.0840 5,042.0840 5,042.0840 5,042.0840 1.86% 93.762
2021-06-24 5,135.8460 5,135.8460 5,135.8460 5,135.8460 2.17% 109.037
2021-06-23 5,026.8090 5,026.8090 5,026.8090 5,026.8090 0.21% 10.668
2021-06-19 5,016.1410 5,016.1410 5,016.1410 5,016.1410 0.21% 10.668
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments