Online Forum

Fondo Mutuo Principal USA Equity PLAN1

Fondo Mutuo Principal USA Equity PLAN1
Last: 4,758.703 0
Chile
Last : 4,758.703 0
Unit :
Last : 4,758.703 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 4,758.703
High 4,758.703
Low 4,758.703
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:44
Yesterday 4,758.703
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 31.71 0.6708% 2021-04-07
One Month 103.8540 2.2311% 2021-03-12
Six Month 233.1470 5.1518% 2020-10-13
One Year 990.6580 26.2910% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,740.05
Moving Average (EMA) 10 Day 4,713.69
Moving Average (EMA) 20 Day 4,695.86
Moving Average (EMA) 30 Day 4,670.99
Moving Average (EMA) 50 Day 4,656.68
Moving Average (EMA) 100 Day 4,566.80
Moving Average (EMA) 200 Day 4,385.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,739.66
Simple Moving Average (SMA) 10 Day 4,711.79
Simple Moving Average (SMA) 20 Day 4,683.13
Simple Moving Average (SMA) 30 Day 4,651.91
Simple Moving Average (SMA) 50 Day 4,652.24
Simple Moving Average (SMA) 100 Day 4,540.37
Simple Moving Average (SMA) 200 Day 4,357.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,758.70 4,758.70 4,758.70 - -
Support 2 (S2) 4,758.70 4,758.70 4,758.70 2,379.35 -
Support 1 (S1) 4,758.70 4,758.70 4,758.70 - 4,758.70
Pivot Point (PP) 4,758.70 4,758.70 4,758.70 2,379.35 4,758.70
Resistance 1 (R1) 4,758.70 4,758.70 4,758.70 - 4,758.70
Resistance 2 (R2) 4,758.70 4,758.70 4,758.70 2,379.35 -
Resistance 3 (R3) 4,758.70 4,758.70 4,758.70 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 4,758.7030 4,758.7030 4,758.7030 4,758.7030 0.83% 39.036
2021-04-10 4,719.6670 4,719.6670 4,719.6670 4,719.6670 0.27% 12.787
2021-04-09 4,732.4540 4,732.4540 4,732.4540 4,732.4540 0.59% 28.064
2021-04-08 4,760.5180 4,760.5180 4,760.5180 4,760.5180 0.71% 33.525
2021-04-07 4,726.9930 4,726.9930 4,726.9930 4,726.9930 0.76% 35.758
2021-04-06 4,691.2350 4,691.2350 4,691.2350 4,691.2350 0.48% 22.208
2021-04-01 4,669.0270 4,669.0270 4,669.0270 4,669.0270 0.62% 29.12
2021-03-31 4,698.1470 4,698.1470 4,698.1470 4,698.1470 0.60% 27.99
2021-03-30 4,684.4910 4,684.4910 4,726.1370 4,726.1370 1.97% 91.102
2021-03-27 4,635.0350 4,635.0350 4,635.0350 4,635.0350 0.68% 31.382
2021-03-26 4,603.6530 4,603.6530 4,603.6530 4,603.6530 0.32% 14.665
2021-03-24 4,618.3180 4,618.3180 4,618.3180 4,618.3180 0.19% 8.771
2021-03-23 4,607.2950 4,607.2950 4,627.0890 4,627.0890 0.42% 19.37
2021-03-22 4,607.7190 4,607.7190 4,607.7190 4,607.7190 1.37% 63.308
2021-03-20 4,671.0270 4,671.0270 4,671.0270 4,671.0270 1.71% 80.069
2021-03-18 4,714.3360 4,714.3360 4,751.0960 4,751.0960 1.24% 58.312
2021-03-17 4,692.7840 4,692.7840 4,692.7840 4,692.7840 0.95% 43.968
2021-03-16 4,648.8160 4,648.8160 4,648.8160 4,648.8160 0.13% 6.033
2021-03-12 4,654.8490 4,654.8490 4,654.8490 4,654.8490 0.31% 14.59
2021-03-11 4,662.8350 4,662.8350 4,669.4390 4,669.4390 0.47% 21.839
2021-03-10 4,647.60 4,647.60 4,647.60 4,647.60 1.87% 85.199
2021-03-09 4,562.4010 4,562.4010 4,562.4010 4,562.4010 0.35% 15.782
2021-03-06 4,546.6190 4,546.6190 4,546.6190 4,546.6190 2.01% 91.219
2021-03-04 4,637.8380 4,637.8380 4,637.8380 4,637.8380 0.63% 29.347
2021-03-03 4,654.5480 4,654.5480 4,667.1850 4,667.1850 0.63% 29.347
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments