Online Forum

Fondo Mutuo Principal USA Equity PLAN1

Fondo Mutuo Principal USA Equity PLAN1
Last: 4,718.093 0.64
Chile
Last : 4,718.093 0.64
Unit :
Last : 4,718.093 0.64
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
4,688.1190 4,688.1190 4,688.1190 4,688.1190 44.503 0.96% 2021/05/15 2021-05-15
4,643.6160 4,643.6160 4,643.6160 4,643.6160 37.95 0.82% 2021/05/14 2021-05-14
4,681.5660 4,681.5660 4,681.5660 4,681.5660 12.016 0.26% 2021/05/13 2021-05-13
4,693.5820 4,693.5820 4,693.5820 4,693.5820 51.126 1.09% 2021/05/12 2021-05-12
4,744.7080 4,744.7080 4,744.7080 4,744.7080 9.905 0.21% 2021/05/11 2021-05-11
4,734.8030 4,734.8030 4,734.8030 4,734.8030 6.679 0.14% 2021/05/08 2021-05-08
4,741.4820 4,741.4820 4,741.4820 4,741.4820 2.835 0.06% 2021/05/07 2021-05-07
4,738.6470 4,738.6470 4,738.6470 4,738.6470 60.242 1.27% 2021/05/06 2021-05-06
4,439.6420 4,439.6420 4,798.8890 4,798.8890 29.354 0.61% 2021/05/05 2021-05-05
4,828.2430 4,828.2430 4,828.2430 4,828.2430 55.541 1.16% 2021/05/04 2021-05-04
4,772.7020 4,772.7020 4,772.7020 4,772.7020 13.209 0.28% 2021/04/30 2021-04-30
4,785.9110 4,785.9110 4,785.9110 4,785.9110 32.065 0.67% 2021/04/29 2021-04-29
4,817.9760 4,817.9760 4,817.9760 4,817.9760 17.062 0.35% 2021/04/28 2021-04-28
4,835.0380 4,835.0380 4,835.0380 4,835.0380 81.408 1.71% 2021/04/27 2021-04-27
4,753.63 4,753.63 4,753.63 4,753.63 84.518 1.81% 2021/04/24 2021-04-24
4,669.1120 4,669.1120 4,669.1120 4,669.1120 70.467 1.51% 2021/04/22 2021-04-22
4,767.7890 4,739.5790 4,767.7890 4,739.5790 18.443 0.39% 2021/04/21 2021-04-21
4,758.0220 4,758.0220 4,758.0220 4,758.0220 5.752 0.12% 2021/04/17 2021-04-17
4,763.7740 4,763.7740 4,763.7740 4,763.7740 8.267 0.17% 2021/04/16 2021-04-16
4,772.0410 4,772.0410 4,772.0410 4,772.0410 15.449 0.32% 2021/04/15 2021-04-15
4,756.5920 4,756.5920 4,756.5920 4,756.5920 2.111 0.04% 2021/04/14 2021-04-14
4,758.7030 4,758.7030 4,758.7030 4,758.7030 39.036 0.83% 2021/04/13 2021-04-13
4,719.6670 4,719.6670 4,719.6670 4,719.6670 12.787 0.27% 2021/04/10 2021-04-10
4,732.4540 4,732.4540 4,732.4540 4,732.4540 28.064 0.59% 2021/04/09 2021-04-09
4,760.5180 4,760.5180 4,760.5180 4,760.5180 33.525 0.71% 2021/04/08 2021-04-08
4,726.9930 4,726.9930 4,726.9930 4,726.9930 35.758 0.76% 2021/04/07 2021-04-07
4,691.2350 4,691.2350 4,691.2350 4,691.2350 22.208 0.48% 2021/04/06 2021-04-06
4,669.0270 4,669.0270 4,669.0270 4,669.0270 29.12 0.62% 2021/04/01 2021-04-01
4,698.1470 4,698.1470 4,698.1470 4,698.1470 27.99 0.6% 2021/03/31 2021-03-31
4,684.4910 4,684.4910 4,726.1370 4,726.1370 27.99 0.6% 2021/03/30 2021-03-30

Units Converter