History Fondo Mutuo Principal USA Equity PLAN2
20:55:53Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5,457.0180 | 5,457.0180 | 5,457.0180 | 5,457.0180 | 108.33 | 1.99% | 2023/09/26 | 2023-09-26 |
5,565.3480 | 5,565.3480 | 5,565.3480 | 5,565.3480 | 182.188 | 3.27% | 2022/05/02 | 2022-05-02 |
5,747.5360 | 5,747.5360 | 5,747.5360 | 5,747.5360 | 161.041 | 2.88% | 2022/04/29 | 2022-04-29 |
5,586.4950 | 5,586.4950 | 5,586.4950 | 5,586.4950 | 2.907 | 0.05% | 2022/04/28 | 2022-04-28 |
5,583.5880 | 5,583.5880 | 5,583.5880 | 5,583.5880 | 140.639 | 2.52% | 2022/04/27 | 2022-04-27 |
5,724.2270 | 5,724.2270 | 5,724.2270 | 5,724.2270 | 90.457 | 1.61% | 2022/04/26 | 2022-04-26 |
5,633.77 | 5,633.77 | 5,633.77 | 5,633.77 | 48.432 | 0.86% | 2022/04/25 | 2022-04-25 |
5,682.2020 | 5,682.2020 | 5,682.2020 | 5,682.2020 | 56.799 | 1% | 2022/04/22 | 2022-04-22 |
5,747.8980 | 5,739.0010 | 5,747.8980 | 5,739.0010 | 68.766 | 1.21% | 2022/04/20 | 2022-04-20 |
5,670.2350 | 5,670.2350 | 5,670.2350 | 5,670.2350 | 15.662 | 0.28% | 2022/04/19 | 2022-04-19 |
5,654.5730 | 5,654.5730 | 5,654.5730 | 5,654.5730 | 20.88 | 0.37% | 2022/04/18 | 2022-04-18 |
5,633.6930 | 5,633.6930 | 5,633.6930 | 5,633.6930 | 28.027 | 0.5% | 2022/04/14 | 2022-04-14 |
5,605.6660 | 5,605.6660 | 5,605.6660 | 5,605.6660 | 86.084 | 1.54% | 2022/04/13 | 2022-04-13 |
5,691.75 | 5,691.75 | 5,691.75 | 5,691.75 | 56.597 | 0.99% | 2022/04/12 | 2022-04-12 |
5,748.3470 | 5,748.3470 | 5,748.3470 | 5,748.3470 | 52.665 | 0.92% | 2022/04/11 | 2022-04-11 |
5,695.6820 | 5,695.6820 | 5,695.6820 | 5,695.6820 | 104.099 | 1.86% | 2022/04/08 | 2022-04-08 |
5,591.5830 | 5,591.5830 | 5,591.5830 | 5,591.5830 | 3.955 | 0.07% | 2022/04/07 | 2022-04-07 |
5,587.6280 | 5,587.6280 | 5,587.6280 | 5,587.6280 | 35.094 | 0.63% | 2022/04/06 | 2022-04-06 |
5,622.7220 | 5,622.7220 | 5,622.7220 | 5,622.7220 | 12.816 | 0.23% | 2022/04/05 | 2022-04-05 |
5,609.9060 | 5,609.9060 | 5,609.9060 | 5,609.9060 | 40.69 | 0.73% | 2022/04/04 | 2022-04-04 |
5,650.5960 | 5,650.5960 | 5,650.5960 | 5,650.5960 | 65.5 | 1.16% | 2022/04/01 | 2022-04-01 |
5,716.0960 | 5,716.0960 | 5,716.0960 | 5,716.0960 | 39.584 | 0.7% | 2022/03/31 | 2022-03-31 |
5,676.5120 | 5,676.5120 | 5,676.5120 | 5,676.5120 | 71.702 | 1.28% | 2022/03/30 | 2022-03-30 |
5,630.9310 | 5,604.81 | 5,630.9310 | 5,604.81 | 24.343 | 0.43% | 2022/03/28 | 2022-03-28 |
5,611.8140 | 5,611.8140 | 5,629.1530 | 5,629.1530 | 30.642 | 0.54% | 2022/03/24 | 2022-03-24 |
5,659.7950 | 5,659.7950 | 5,659.7950 | 5,659.7950 | 24.096 | 0.43% | 2022/03/23 | 2022-03-23 |
5,635.6990 | 5,635.6990 | 5,635.6990 | 5,635.6990 | 21.114 | 0.37% | 2022/03/22 | 2022-03-22 |
5,656.8130 | 5,656.8130 | 5,656.8130 | 5,656.8130 | 92.817 | 1.67% | 2022/03/21 | 2022-03-21 |
5,533.0840 | 5,533.0840 | 5,563.9960 | 5,563.9960 | 81.658 | 1.49% | 2022/03/17 | 2022-03-17 |
5,482.3380 | 5,482.3380 | 5,482.3380 | 5,482.3380 | 81.658 | 1.49% | 2022/03/16 | 2022-03-16 |