Online Forum

Fondo Mutuo Principal USA Equity PLAN4

Fondo Mutuo Principal USA Equity PLAN4
Last: 5,139.306 0.83
Chile
Last : 5,139.306 0.83
Unit :
Last : 5,139.306 0.83
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 5,139.306
High 5,139.306
Low 5,139.306
Max Fluctuation -
Max Fluctuation % -
Open 5,139.306
Time 11:31:44
Yesterday 5,096.897
Change % 0.83%
Change 42.409
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,812,993 Rial
Coin
8,808,238 Rial
USD
9,378,433 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 73.4470 1.4498% 2021-04-06
One Month 114.7220 2.2832% 2021-03-12
Six Month 266.3150 5.4651% 2020-10-13
One Year 1,109.5370 27.5335% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,101.08
Moving Average (EMA) 10 Day 5,073.63
Moving Average (EMA) 20 Day 5,059.48
Moving Average (EMA) 30 Day 5,037.36
Moving Average (EMA) 50 Day 5,028.73
Moving Average (EMA) 100 Day 4,932.25
Moving Average (EMA) 200 Day 4,738.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,103.75
Simple Moving Average (SMA) 10 Day 5,071.10
Simple Moving Average (SMA) 20 Day 5,050.20
Simple Moving Average (SMA) 30 Day 5,017.10
Simple Moving Average (SMA) 50 Day 5,018.06
Simple Moving Average (SMA) 100 Day 4,891.43
Simple Moving Average (SMA) 200 Day 4,684.58

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5,139.30 5,139.30 5,139.30 5,139.30 -
Support 2 (S2) 5,139.30 5,139.30 5,139.30 5,139.30 -
Support 1 (S1) 5,139.30 5,139.30 5,139.30 5,139.30 5,139.30
Pivot Point (PP) 5,139.30 5,139.30 5,139.30 5,139.30 5,139.30
Resistance 1 (R1) 5,139.30 5,139.30 5,139.30 5,139.30 5,139.30
Resistance 2 (R2) 5,139.30 5,139.30 5,139.30 5,139.30 -
Resistance 3 (R3) 5,139.30 5,139.30 5,139.30 5,139.30 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 5,096.8970 5,096.8970 5,096.8970 5,096.8970 0.27% 13.725
2021-04-09 5,110.6220 5,110.6220 5,110.6220 5,110.6220 0.59% 30.222
2021-04-08 5,140.8440 5,140.8440 5,140.8440 5,140.8440 0.71% 36.287
2021-04-07 5,104.5570 5,104.5570 5,104.5570 5,104.5570 0.76% 38.698
2021-04-06 5,065.8590 5,065.8590 5,065.8590 5,065.8590 0.48% 24.313
2021-04-01 5,041.5460 5,041.5460 5,041.5460 5,041.5460 0.62% 31.36
2021-03-31 5,072.9060 5,072.9060 5,072.9060 5,072.9060 0.59% 30.139
2021-03-30 5,057.9940 5,057.9940 5,103.0450 5,103.0450 1.97% 98.697
2021-03-27 5,004.3480 5,004.3480 5,004.3480 5,004.3480 0.68% 33.964
2021-03-26 4,970.3840 4,970.3840 4,970.3840 4,970.3840 0.32% 15.751
2021-03-24 4,986.1350 4,986.1350 4,986.1350 4,986.1350 0.19% 9.388
2021-03-23 4,974.0710 4,974.0710 4,995.5230 4,995.5230 0.43% 21.158
2021-03-22 4,974.3650 4,974.3650 4,974.3650 4,974.3650 1.37% 68.263
2021-03-20 5,042.6280 5,042.6280 5,042.6280 5,042.6280 1.71% 86.355
2021-03-18 5,089.2140 5,089.2140 5,128.9830 5,128.9830 1.25% 63.117
2021-03-17 5,065.8660 5,065.8660 5,065.8660 5,065.8660 0.95% 47.546
2021-03-16 5,018.32 5,018.32 5,018.32 5,018.32 0.12% 6.264
2021-03-12 5,024.5840 5,024.5840 5,024.5840 5,024.5840 0.31% 15.666
2021-03-11 5,033.0390 5,033.0390 5,040.25 5,040.25 0.47% 23.737
2021-03-10 5,016.5130 5,016.5130 5,016.5130 5,016.5130 1.87% 92.043
2021-03-09 4,924.47 4,924.47 4,924.47 4,924.47 0.35% 17.276
2021-03-06 4,907.1940 4,907.1940 4,907.1940 4,907.1940 2% 98.37
2021-03-04 5,005.5640 5,005.5640 5,005.5640 5,005.5640 0.63% 31.592
2021-03-03 5,023.4340 5,023.4340 5,037.1560 5,037.1560 2.64% 129.453
2021-03-02 4,907.7030 4,907.7030 4,907.7030 4,907.7030 2.64% 129.453
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5,139.306 11:31:44 - - 42.409 0.83%
Full list

Comments