Online Forum

Fondo Mutuo Retorno L.P. UF A

Fondo Mutuo Retorno L.P. UF A
Last: 1,662.785 0
Chile
Last : 1,662.785 0
Unit :
Last : 1,662.785 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:01:53

Property Amounts
Last 1,662.785
High 1,662.785
Low 1,662.785
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:01:53
Yesterday 1,662.785
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,738,534 Rial
Coin
8,887,471 Rial
USD
9,429,048 Rial
Euro
9,107,057 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,672.09
Moving Average (EMA) 10 Day 1,677.03
Moving Average (EMA) 20 Day 1,678.74
Moving Average (EMA) 30 Day 1,674.83
Moving Average (EMA) 50 Day 1,655.65
Moving Average (EMA) 100 Day 1,689.90
Moving Average (EMA) 200 Day 1,685.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,674.37
Simple Moving Average (SMA) 10 Day 1,680.02
Simple Moving Average (SMA) 20 Day 1,681.69
Simple Moving Average (SMA) 30 Day 1,675.35
Simple Moving Average (SMA) 50 Day 1,647.77
Simple Moving Average (SMA) 100 Day 1,691.24
Simple Moving Average (SMA) 200 Day 1,703.64

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,662.78 1,662.78 1,662.78 - -
Support 2 (S2) 1,662.78 1,662.78 1,662.78 831.39 -
Support 1 (S1) 1,662.78 1,662.78 1,662.78 - 1,662.78
Pivot Point (PP) 1,662.78 1,662.78 1,662.78 831.39 1,662.78
Resistance 1 (R1) 1,662.78 1,662.78 1,662.78 - 1,662.78
Resistance 2 (R2) 1,662.78 1,662.78 1,662.78 831.39 -
Resistance 3 (R3) 1,662.78 1,662.78 1,662.78 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-21 1,662.7850 1,662.7850 1,662.7850 1,662.7850 0.53% 8.744
2020-02-20 1,671.5290 1,671.5290 1,671.5290 1,671.5290 0.36% 6.07
2020-02-19 1,677.5990 1,677.5990 1,677.5990 1,677.5990 0.09% 1.586
2020-02-18 1,679.1850 1,679.1850 1,679.1850 1,679.1850 0.09% 1.587
2020-02-15 1,680.7720 1,680.7720 1,680.7720 1,680.7720 0.14% 2.392
2020-02-14 1,683.1640 1,683.1640 1,683.1640 1,683.1640 0.09% 1.513
2020-02-13 1,684.6770 1,684.6770 1,684.6770 1,684.6770 0.22% 3.699
2020-02-12 1,688.3760 1,688.3760 1,688.3760 1,688.3760 0.02% 0.278
2020-02-11 1,688.6540 1,688.6540 1,688.6540 1,688.6540 0.30% 5.106
2020-02-08 1,683.5480 1,683.5480 1,683.5480 1,683.5480 0.08% 1.405
2020-02-07 1,684.9530 1,684.9530 1,684.9530 1,684.9530 0.04% 0.757
2020-02-06 1,685.71 1,685.71 1,685.71 1,685.71 0.17% 2.835
2020-02-04 1,682.8750 1,682.8750 1,682.8750 1,682.8750 0.10% 1.676
2020-01-29 1,684.5510 1,684.5510 1,684.5510 1,684.5510 0.10% 1.724
2020-01-28 1,682.8270 1,682.8270 1,682.8270 1,682.8270 0.07% 1.183
2020-01-25 1,684.01 1,684.01 1,684.01 1,684.01 0.19% 3.186
2020-01-24 1,687.1960 1,687.1960 1,687.1960 1,687.1960 0.02% 0.418
2020-01-22 1,686.7780 1,686.7780 1,686.7780 1,686.7780 0.31% 5.283
2020-01-21 1,681.4950 1,681.4950 1,681.4950 1,681.4950 0.49% 8.221
2020-01-20 1,723.9720 1,673.2740 1,723.9720 1,673.2740 - 0
2020-01-18 1,673.2740 1,673.2740 1,673.2740 1,673.2740 0.51% 8.513
2020-01-16 1,664.7610 1,664.7610 1,664.7610 1,664.7610 0.06% 1.029
2020-01-15 1,663.7320 1,663.7320 1,663.7320 1,663.7320 0.07% 1.152
2020-01-14 1,662.58 1,662.58 1,662.58 1,662.58 0.22% 3.645
2020-01-11 1,666.2250 1,666.2250 1,666.2250 1,666.2250 0.22% 3.645
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments