Online Forum

Fondo Mutuo Retorno L.P. UF B

Fondo Mutuo Retorno L.P. UF B
Last: 2,493.306 0
Chile
Last : 2,493.306 0
Unit :
Last : 2,493.306 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 2,493.306
High 2,493.306
Low 2,493.306
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 2,493.306
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 17.14 0.6827% 2021-04-14
One Month 64.2430 2.5119% 2021-03-20
Six Month 13.5480 0.5463% 2020-10-21
One Year 152.2460 6.5033% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,499.64
Moving Average (EMA) 10 Day 2,504.11
Moving Average (EMA) 20 Day 2,518.36
Moving Average (EMA) 30 Day 2,535.71
Moving Average (EMA) 50 Day 2,557.94
Moving Average (EMA) 100 Day 2,555.48
Moving Average (EMA) 200 Day 2,536.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,501.86
Simple Moving Average (SMA) 10 Day 2,509.29
Simple Moving Average (SMA) 20 Day 2,520.84
Simple Moving Average (SMA) 30 Day 2,541.86
Simple Moving Average (SMA) 50 Day 2,577.18
Simple Moving Average (SMA) 100 Day 2,561.96
Simple Moving Average (SMA) 200 Day 2,527.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,493.30 2,493.30 2,493.30 - -
Support 2 (S2) 2,493.30 2,493.30 2,493.30 1,246.65 -
Support 1 (S1) 2,493.30 2,493.30 2,493.30 - 2,493.30
Pivot Point (PP) 2,493.30 2,493.30 2,493.30 1,246.65 2,493.30
Resistance 1 (R1) 2,493.30 2,493.30 2,493.30 - 2,493.30
Resistance 2 (R2) 2,493.30 2,493.30 2,493.30 1,246.65 -
Resistance 3 (R3) 2,493.30 2,493.30 2,493.30 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-17 2,493.3060 2,493.3060 2,493.3060 2,493.3060 0.24% 5.887
2021-04-16 2,487.4190 2,487.4190 2,487.4190 2,487.4190 0.47% 11.602
2021-04-15 2,499.0210 2,499.0210 2,499.0210 2,499.0210 0.46% 11.425
2021-04-14 2,510.4460 2,510.4460 2,510.4460 2,510.4460 0.35% 8.707
2021-04-13 2,519.1530 2,519.1530 2,519.1530 2,519.1530 0.16% 4.12
2021-04-10 2,523.2730 2,523.2730 2,523.2730 2,523.2730 0.05% 1.349
2021-04-09 2,521.9240 2,521.9240 2,521.9240 2,521.9240 0.01% 0.255
2021-04-08 2,522.1790 2,522.1790 2,522.1790 2,522.1790 0.36% 9.029
2021-04-07 2,513.15 2,513.15 2,513.15 2,513.15 0.40% 10.079
2021-04-06 2,503.0710 2,503.0710 2,503.0710 2,503.0710 0.04% 1.047
2021-04-02 2,504.1180 2,504.1180 2,504.1180 2,504.1180 0.03% 0.676
2021-04-01 2,503.4420 2,503.4420 2,503.4420 2,503.4420 0.31% 7.716
2021-03-31 2,511.1580 2,511.1580 2,511.1580 2,511.1580 0.20% 5.082
2021-03-30 2,516.24 2,516.24 2,516.24 2,516.24 0.64% 16.182
2021-03-27 2,532.4220 2,532.4220 2,532.4220 2,532.4220 0.60% 15.284
2021-03-26 2,547.7060 2,547.7060 2,547.7060 2,547.7060 0.05% 1.378
2021-03-25 2,549.0840 2,549.0840 2,549.0840 2,549.0840 0.01% 0.267
2021-03-24 2,548.8170 2,548.8170 2,548.8170 2,548.8170 0.18% 4.515
2021-03-23 2,553.3320 2,553.3320 2,553.3320 2,553.3320 0.17% 4.217
2021-03-20 2,557.5490 2,557.5490 2,557.5490 2,557.5490 0.53% 13.471
2021-03-19 2,571.02 2,571.02 2,571.02 2,571.02 0.04% 1.026
2021-03-18 2,572.0460 2,572.0460 2,572.0460 2,572.0460 0.01% 0.185
2021-03-17 2,572.2310 2,572.2310 2,572.2310 2,572.2310 0.24% 6.257
2021-03-16 2,578.4880 2,578.4880 2,578.4880 2,578.4880 0.35% 8.976
2021-03-13 2,587.4640 2,587.4640 2,587.4640 2,587.4640 0.35% 8.976
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments