Online Forum

Fondo Mutuo Retorno L.P. UF D

Fondo Mutuo Retorno L.P. UF D
Last: 18,066.391 0
Chile
Last : 18,066.391 0
Unit :
Last : 18,066.391 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 10:01:53

Property Amounts
Last 18,066.391
High 18,066.391
Low 18,066.391
Max Fluctuation -
Max Fluctuation % -
Open -
Time 10:01:53
Yesterday 18,066.391
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 1,384.3020 8.2981% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18,167.78
Moving Average (EMA) 10 Day 18,221.83
Moving Average (EMA) 20 Day 18,241.31
Moving Average (EMA) 30 Day 18,191.14
Moving Average (EMA) 50 Day 17,985.83
Moving Average (EMA) 100 Day 18,381.73
Moving Average (EMA) 200 Day 18,327.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18,192.59
Simple Moving Average (SMA) 10 Day 18,254.44
Simple Moving Average (SMA) 20 Day 18,273.65
Simple Moving Average (SMA) 30 Day 18,197.96
Simple Moving Average (SMA) 50 Day 17,891.89
Simple Moving Average (SMA) 100 Day 18,401.19
Simple Moving Average (SMA) 200 Day 18,523.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18,066.39 18,066.39 18,066.39 - -
Support 2 (S2) 18,066.39 18,066.39 18,066.39 9,033.19 -
Support 1 (S1) 18,066.39 18,066.39 18,066.39 - 18,066.39
Pivot Point (PP) 18,066.39 18,066.39 18,066.39 9,033.19 18,066.39
Resistance 1 (R1) 18,066.39 18,066.39 18,066.39 - 18,066.39
Resistance 2 (R2) 18,066.39 18,066.39 18,066.39 9,033.19 -
Resistance 3 (R3) 18,066.39 18,066.39 18,066.39 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-21 18,066.3910 18,066.3910 18,066.3910 18,066.3910 0.53% 95.12
2020-02-20 18,161.5110 18,161.5110 18,161.5110 18,161.5110 0.36% 66.071
2020-02-19 18,227.5820 18,227.5820 18,227.5820 18,227.5820 0.10% 17.353
2020-02-18 18,244.9350 18,244.9350 18,244.9350 18,244.9350 0.10% 17.596
2020-02-15 18,262.5310 18,262.5310 18,262.5310 18,262.5310 0.14% 26.104
2020-02-14 18,288.6350 18,288.6350 18,288.6350 18,288.6350 0.09% 16.563
2020-02-13 18,305.1980 18,305.1980 18,305.1980 18,305.1980 0.22% 40.302
2020-02-12 18,345.50 18,345.50 18,345.50 18,345.50 0.02% 3.146
2020-02-11 18,348.6460 18,348.6460 18,348.6460 18,348.6460 0.30% 55.137
2020-02-08 18,293.5090 18,293.5090 18,293.5090 18,293.5090 0.08% 15.386
2020-02-07 18,308.8950 18,308.8950 18,308.8950 18,308.8950 0.05% 8.348
2020-02-06 18,317.2430 18,317.2430 18,317.2430 18,317.2430 0.17% 30.572
2020-02-04 18,286.6710 18,286.6710 18,286.6710 18,286.6710 0.10% 18.914
2020-01-29 18,305.5850 18,305.5850 18,305.5850 18,305.5850 0.10% 18.618
2020-01-28 18,286.9670 18,286.9670 18,286.9670 18,286.9670 0.07% 13.206
2020-01-25 18,300.1730 18,300.1730 18,300.1730 18,300.1730 0.19% 34.746
2020-01-24 18,334.9190 18,334.9190 18,334.9190 18,334.9190 0.02% 4.308
2020-01-22 18,330.6110 18,330.6110 18,330.6110 18,330.6110 0.31% 57.295
2020-01-21 18,273.3160 18,273.3160 18,273.3160 18,273.3160 0.49% 88.993
2020-01-18 18,184.3230 18,184.3230 18,184.3230 18,184.3230 0.51% 92.277
2020-01-16 18,092.0460 18,092.0460 18,092.0460 18,092.0460 0.06% 11.075
2020-01-15 18,080.9710 18,080.9710 18,080.9710 18,080.9710 0.07% 12.394
2020-01-14 18,068.5770 18,068.5770 18,068.5770 18,068.5770 0.22% 39.957
2020-01-11 18,108.5340 18,108.5340 18,108.5340 18,108.5340 0.26% 46.351
2020-01-10 18,062.1830 18,062.1830 18,062.1830 18,062.1830 0.26% 46.351
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments