Online Forum

Fondo Mutuo Retorno L.P. UF D

Fondo Mutuo Retorno L.P. UF D
Last: 18,066.391 0
Chile
Last : 18,066.391 0
Unit :
Last : 18,066.391 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 10:01:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
18,066.3910 18,066.3910 18,066.3910 18,066.3910 95.12 0.53% 2020/02/21 2020-02-21
18,161.5110 18,161.5110 18,161.5110 18,161.5110 66.071 0.36% 2020/02/20 2020-02-20
18,227.5820 18,227.5820 18,227.5820 18,227.5820 17.353 0.1% 2020/02/19 2020-02-19
18,244.9350 18,244.9350 18,244.9350 18,244.9350 17.596 0.1% 2020/02/18 2020-02-18
18,262.5310 18,262.5310 18,262.5310 18,262.5310 26.104 0.14% 2020/02/15 2020-02-15
18,288.6350 18,288.6350 18,288.6350 18,288.6350 16.563 0.09% 2020/02/14 2020-02-14
18,305.1980 18,305.1980 18,305.1980 18,305.1980 40.302 0.22% 2020/02/13 2020-02-13
18,345.50 18,345.50 18,345.50 18,345.50 3.146 0.02% 2020/02/12 2020-02-12
18,348.6460 18,348.6460 18,348.6460 18,348.6460 55.137 0.3% 2020/02/11 2020-02-11
18,293.5090 18,293.5090 18,293.5090 18,293.5090 15.386 0.08% 2020/02/08 2020-02-08
18,308.8950 18,308.8950 18,308.8950 18,308.8950 8.348 0.05% 2020/02/07 2020-02-07
18,317.2430 18,317.2430 18,317.2430 18,317.2430 30.572 0.17% 2020/02/06 2020-02-06
18,286.6710 18,286.6710 18,286.6710 18,286.6710 18.914 0.1% 2020/02/04 2020-02-04
18,305.5850 18,305.5850 18,305.5850 18,305.5850 18.618 0.1% 2020/01/29 2020-01-29
18,286.9670 18,286.9670 18,286.9670 18,286.9670 13.206 0.07% 2020/01/28 2020-01-28
18,300.1730 18,300.1730 18,300.1730 18,300.1730 34.746 0.19% 2020/01/25 2020-01-25
18,334.9190 18,334.9190 18,334.9190 18,334.9190 4.308 0.02% 2020/01/24 2020-01-24
18,330.6110 18,330.6110 18,330.6110 18,330.6110 57.295 0.31% 2020/01/22 2020-01-22
18,273.3160 18,273.3160 18,273.3160 18,273.3160 88.993 0.49% 2020/01/21 2020-01-21
18,184.3230 18,184.3230 18,184.3230 18,184.3230 92.277 0.51% 2020/01/18 2020-01-18
18,092.0460 18,092.0460 18,092.0460 18,092.0460 11.075 0.06% 2020/01/16 2020-01-16
18,080.9710 18,080.9710 18,080.9710 18,080.9710 12.394 0.07% 2020/01/15 2020-01-15
18,068.5770 18,068.5770 18,068.5770 18,068.5770 39.957 0.22% 2020/01/14 2020-01-14
18,108.5340 18,108.5340 18,108.5340 18,108.5340 46.351 0.26% 2020/01/11 2020-01-11
18,062.1830 18,062.1830 18,062.1830 18,062.1830 17.234 0.1% 2020/01/10 2020-01-10
18,044.9490 18,044.9490 18,044.9490 18,044.9490 7.268 0.04% 2020/01/09 2020-01-09
18,037.6810 18,037.6810 18,037.6810 18,037.6810 7.864 0.04% 2020/01/08 2020-01-08
18,029.8170 18,029.8170 18,029.8170 18,029.8170 39.543 0.22% 2020/01/07 2020-01-07
17,990.2740 17,990.2740 17,990.2740 17,990.2740 39.616 0.22% 2020/01/04 2020-01-04
17,950.6580 17,950.6580 17,950.6580 17,950.6580 39.616 0.22% 2020/01/03 2020-01-03

Units Converter