Online Forum

Fondo Mutuo Santander Acciones Chilenas APV

Fondo Mutuo Santander Acciones Chilenas APV
Last: 4,800.846 0
Chile
Last : 4,800.846 0
Unit :
Last : 4,800.846 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 08:31:19

Property Amounts
Last 4,800.846
High 4,800.846
Low 4,800.846
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:31:19
Yesterday 4,800.846
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,593,452 Rial
Coin
8,974,996 Rial
USD
9,407,382 Rial
Euro
9,059,241 Rial

Daily Chart

Performance

One Week 8.6010 0.1795% 2021-04-02
One Month 1.9110 0.0398% 2021-03-11
Six Month 1,005.8610 26.5050% 2020-05-23
One Year 4.8150 0.1004% 2020-02-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4,775.29
Moving Average (EMA) 10 Day 4,764.45
Moving Average (EMA) 20 Day 4,762.02
Moving Average (EMA) 30 Day 4,588.00
Moving Average (EMA) 50 Day 4,674.69
Moving Average (EMA) 100 Day 4,770.84
Moving Average (EMA) 200 Day 4,987.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4,770.13
Simple Moving Average (SMA) 10 Day 4,760.52
Simple Moving Average (SMA) 20 Day 4,764.95
Simple Moving Average (SMA) 30 Day 4,609.06
Simple Moving Average (SMA) 50 Day 4,637.76
Simple Moving Average (SMA) 100 Day 4,790.08
Simple Moving Average (SMA) 200 Day 5,078.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,800.84 4,800.84 4,800.84 - -
Support 2 (S2) 4,800.84 4,800.84 4,800.84 2,400.42 -
Support 1 (S1) 4,800.84 4,800.84 4,800.84 - 4,800.84
Pivot Point (PP) 4,800.84 4,800.84 4,800.84 2,400.42 4,800.84
Resistance 1 (R1) 4,800.84 4,800.84 4,800.84 - 4,800.84
Resistance 2 (R2) 4,800.84 4,800.84 4,800.84 2,400.42 -
Resistance 3 (R3) 4,800.84 4,800.84 4,800.84 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 4,800.8460 4,800.8460 4,800.8460 4,800.8460 1.01% 48.192
2021-04-09 4,752.6540 4,752.6540 4,752.6540 4,752.6540 0.01% 0.542
2021-04-08 4,753.1960 4,753.1960 4,753.1960 4,753.1960 0.23% 10.971
2021-04-07 4,764.1670 4,764.1670 4,764.1670 4,764.1670 0.33% 15.633
2021-04-06 4,779.80 4,779.80 4,779.80 4,779.80 0.26% 12.445
2021-04-02 4,792.2450 4,792.2450 4,792.2450 4,792.2450 0.51% 24.58
2021-03-31 4,807.8330 4,807.8330 4,816.8250 4,816.8250 1.38% 65.353
2021-03-30 4,751.4720 4,751.4720 4,751.4720 4,751.4720 1.96% 91.271
2021-03-27 4,660.2010 4,660.2010 4,660.2010 4,660.2010 1.58% 73.595
2021-03-25 4,733.7960 4,733.7960 4,733.7960 4,733.7960 0.91% 42.792
2021-03-24 4,691.0040 4,691.0040 4,691.0040 4,691.0040 0.61% 28.61
2021-03-23 4,758.1960 4,719.6140 4,758.1960 4,719.6140 0.83% 39.113
2021-03-22 4,758.7270 4,758.7270 4,758.7270 4,758.7270 0.51% 24.305
2021-03-19 4,813.48 4,783.0320 4,813.48 4,783.0320 0.56% 26.786
2021-03-17 4,817.7270 4,809.8180 4,817.7270 4,809.8180 0.22% 10.754
2021-03-16 4,799.0640 4,799.0640 4,799.0640 4,799.0640 0.01% 0.536
2021-03-15 4,799.60 4,799.60 4,799.60 4,799.60 0.23% 11.227
2021-03-13 4,788.3730 4,788.3730 4,788.3730 4,788.3730 0.22% 10.562
2021-03-11 4,798.9350 4,798.9350 4,798.9350 4,798.9350 1.12% 53.224
2021-03-10 4,745.7110 4,745.7110 4,745.7110 4,745.7110 2.77% 127.863
2021-03-09 4,612.4860 4,612.4860 4,617.8480 4,617.8480 0.11% 5.105
2021-03-08 4,612.7430 4,612.7430 4,612.7430 4,612.7430 0.36% 16.769
2021-03-05 4,682.4050 4,595.9740 4,682.4050 4,595.9740 4.60% 201.959
2021-02-25 4,394.0150 4,394.0150 4,394.0150 4,394.0150 1.99% 87.443
2021-01-13 4,481.4580 4,481.4580 4,481.4580 4,481.4580 1.99% 87.443
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments