Online Forum

Fondo Mutuo Santander Acciones Chilenas EJECU

Fondo Mutuo Santander Acciones Chilenas EJECU
Last: 3,940.794 0
Chile
Last : 3,940.794 0
Unit :
Last : 3,940.794 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 3,940.794
High 3,940.794
Low 3,940.794
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:44
Yesterday 3,940.794
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 75.3480 1.9493% 2021-04-16
One Month 138.8660 3.6525% 2021-03-23
Six Month 738.2740 23.0529% 2020-06-13
One Year 154.4760 3.7721% 2020-01-21
Three Year 1,210.6620 23.5014% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,907.04
Moving Average (EMA) 10 Day 3,886.97
Moving Average (EMA) 20 Day 3,866.72
Moving Average (EMA) 30 Day 3,838.56
Moving Average (EMA) 50 Day 3,845.66
Moving Average (EMA) 100 Day 3,897.35
Moving Average (EMA) 200 Day 4,080.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,895.98
Simple Moving Average (SMA) 10 Day 3,879.12
Simple Moving Average (SMA) 20 Day 3,851.01
Simple Moving Average (SMA) 30 Day 3,839.44
Simple Moving Average (SMA) 50 Day 3,772.73
Simple Moving Average (SMA) 100 Day 3,902.52
Simple Moving Average (SMA) 200 Day 4,111.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,940.79 3,940.79 3,940.79 - -
Support 2 (S2) 3,940.79 3,940.79 3,940.79 1,970.39 -
Support 1 (S1) 3,940.79 3,940.79 3,940.79 - 3,940.79
Pivot Point (PP) 3,940.79 3,940.79 3,940.79 1,970.39 3,940.79
Resistance 1 (R1) 3,940.79 3,940.79 3,940.79 - 3,940.79
Resistance 2 (R2) 3,940.79 3,940.79 3,940.79 1,970.39 -
Resistance 3 (R3) 3,940.79 3,940.79 3,940.79 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 3,940.7940 3,940.7940 3,940.7940 3,940.7940 - 0.139
2021-04-21 3,952.9050 3,940.9330 3,952.9050 3,940.9330 1.61% 62.26
2021-04-17 3,878.6730 3,878.6730 3,878.6730 3,878.6730 0.34% 13.227
2021-04-16 3,865.4460 3,865.4460 3,865.4460 3,865.4460 0.30% 11.379
2021-04-15 3,854.0670 3,854.0670 3,854.0670 3,854.0670 1.03% 39.663
2021-04-14 3,893.73 3,893.73 3,893.73 3,893.73 0.18% 7.076
2021-04-13 3,900.8060 3,900.8060 3,900.8060 3,900.8060 0.94% 36.341
2021-04-10 3,864.4650 3,864.4650 3,864.4650 3,864.4650 1.01% 38.623
2021-04-09 3,825.8420 3,825.8420 3,825.8420 3,825.8420 0.02% 0.604
2021-04-08 3,826.4460 3,826.4460 3,826.4460 3,826.4460 0.24% 9.001
2021-04-07 3,835.4470 3,835.4470 3,835.4470 3,835.4470 0.33% 12.756
2021-04-06 3,848.2030 3,848.2030 3,848.2030 3,848.2030 0.28% 10.701
2021-04-02 3,858.9040 3,858.9040 3,858.9040 3,858.9040 0.52% 19.963
2021-03-31 3,871.7970 3,871.7970 3,878.8670 3,878.8670 1.37% 52.289
2021-03-30 3,826.5780 3,826.5780 3,826.5780 3,826.5780 1.95% 73.008
2021-03-27 3,753.57 3,753.57 3,753.57 3,753.57 1.58% 59.446
2021-03-25 3,813.0160 3,813.0160 3,813.0160 3,813.0160 0.91% 34.302
2021-03-24 3,778.7140 3,778.7140 3,778.7140 3,778.7140 0.61% 23.214
2021-03-23 3,833.1760 3,801.9280 3,833.1760 3,801.9280 0.84% 32.015
2021-03-22 3,833.9430 3,833.9430 3,833.9430 3,833.9430 0.52% 19.751
2021-03-19 3,878.3970 3,853.6940 3,878.3970 3,853.6940 0.57% 21.924
2021-03-17 3,882.1620 3,875.6180 3,882.1620 3,875.6180 0.22% 8.325
2021-03-16 3,867.2930 3,867.2930 3,867.2930 3,867.2930 0.02% 0.773
2021-03-15 3,868.0660 3,868.0660 3,868.0660 3,868.0660 0.23% 8.877
2021-03-13 3,859.1890 3,859.1890 3,859.1890 3,859.1890 0.23% 8.877
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments