History Fondo Mutuo Santander Acciones Chilenas EJECU
20:36:21Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
3,719.4750 | 3,719.4750 | 3,736.41 | 3,736.41 | 28.526 | 0.76% | 2024/03/27 | 2024-03-27 |
3,764.9360 | 3,764.9360 | 3,764.9360 | 3,764.9360 | 14.858 | 0.4% | 2024/03/26 | 2024-03-26 |
3,759.7940 | 3,750.0780 | 3,759.7940 | 3,750.0780 | 37.255 | 1% | 2024/03/22 | 2024-03-22 |
3,736.8470 | 3,712.8230 | 3,736.8470 | 3,712.8230 | 24.763 | 0.67% | 2024/03/19 | 2024-03-19 |
3,737.5860 | 3,737.5860 | 3,737.5860 | 3,737.5860 | 0.381 | 0.01% | 2024/03/18 | 2024-03-18 |
3,755.6480 | 3,737.9670 | 3,755.6480 | 3,737.9670 | 17.681 | 0.47% | 2024/03/14 | 2024-03-14 |
3,714.6020 | 3,714.6020 | 3,765.26 | 3,765.26 | 97.395 | 2.66% | 2024/03/13 | 2024-03-13 |
3,667.8650 | 3,667.8650 | 3,667.8650 | 3,667.8650 | 10.278 | 0.28% | 2024/03/12 | 2024-03-12 |
3,678.1430 | 3,678.1430 | 3,678.1430 | 3,678.1430 | 50.391 | 1.39% | 2024/03/08 | 2024-03-08 |
3,627.7520 | 3,627.7520 | 3,627.7520 | 3,627.7520 | 45.873 | 1.26% | 2024/03/06 | 2024-03-06 |
3,760.3840 | 3,673.6250 | 3,760.3840 | 3,673.6250 | 86.759 | 2.36% | 2024/03/04 | 2024-03-04 |
3,673.9020 | 3,673.9020 | 3,738.7420 | 3,738.7420 | 75.61 | 2.06% | 2024/03/01 | 2024-03-01 |
3,663.1320 | 3,663.1320 | 3,663.1320 | 3,663.1320 | 62.771 | 1.74% | 2024/02/28 | 2024-02-28 |
3,589.9820 | 3,589.9820 | 3,600.3610 | 3,600.3610 | 10.034 | 0.28% | 2024/02/27 | 2024-02-27 |
3,621.8470 | 3,590.3270 | 3,621.8470 | 3,590.3270 | 112.365 | 3.13% | 2024/02/25 | 2024-02-25 |
3,702.6920 | 3,702.6920 | 3,702.6920 | 3,702.6920 | 112.742 | 3.14% | 2024/02/21 | 2024-02-21 |
3,589.95 | 3,589.95 | 3,589.95 | 3,589.95 | 61.304 | 1.74% | 2024/02/17 | 2024-02-17 |
3,528.6460 | 3,528.6460 | 3,528.6460 | 3,528.6460 | 32.991 | 0.94% | 2024/02/16 | 2024-02-16 |
3,538.8950 | 3,495.6550 | 3,538.8950 | 3,495.6550 | 9.454 | 0.27% | 2024/02/14 | 2024-02-14 |
3,505.1090 | 3,505.1090 | 3,505.1090 | 3,505.1090 | 19.179 | 0.55% | 2024/02/13 | 2024-02-13 |
3,485.93 | 3,485.93 | 3,485.93 | 3,485.93 | 4.816 | 0.14% | 2024/02/10 | 2024-02-10 |
3,490.7460 | 3,490.7460 | 3,490.7460 | 3,490.7460 | 1.508 | 0.04% | 2024/02/08 | 2024-02-08 |
3,484.5140 | 3,484.5140 | 3,491.2790 | 3,491.2790 | 26.994 | 0.77% | 2024/02/05 | 2024-02-05 |
3,518.2730 | 3,518.2730 | 3,518.2730 | 3,518.2730 | 37.083 | 1.07% | 2024/02/03 | 2024-02-03 |
3,519.1750 | 3,467.8990 | 3,519.1750 | 3,481.19 | 37.985 | 1.09% | 2024/01/31 | 2024-01-31 |
3,516.6430 | 3,516.6430 | 3,516.6430 | 3,516.6430 | 2.532 | 0.07% | 2024/01/30 | 2024-01-30 |