Online Forum

Fondo Mutuo Santander Acciones Global Desarrollado

Fondo Mutuo Santander Acciones Global Desarrollado
Last: 2,377.807 0
Chile
Last : 2,377.807 0
Unit :
Last : 2,377.807 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 19:31:45

Property Amounts
Last 2,377.807
High 2,393.113
Low 2,371.247
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:45
Yesterday 2,377.807
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 185.6390 8.4683% 2020-10-23
One Year 325.1420 15.8400% 2020-04-23
Three Year 677.6150 39.8552% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,338.36
Moving Average (EMA) 10 Day 2,308.41
Moving Average (EMA) 20 Day 2,293.33
Moving Average (EMA) 30 Day 2,262.23
Moving Average (EMA) 50 Day 2,255.72
Moving Average (EMA) 100 Day 2,202.64
Moving Average (EMA) 200 Day 2,208.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,327.21
Simple Moving Average (SMA) 10 Day 2,299.20
Simple Moving Average (SMA) 20 Day 2,281.29
Simple Moving Average (SMA) 30 Day 2,266.06
Simple Moving Average (SMA) 50 Day 2,234.29
Simple Moving Average (SMA) 100 Day 2,206.04
Simple Moving Average (SMA) 200 Day 2,214.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,346.46 2,358.85 2,350.47 -32.79 -
Support 2 (S2) 2,358.85 2,367.20 2,352.29 1,169.22 -
Support 1 (S1) 2,368.33 2,372.36 2,354.11 -10.93 2,374.52
Pivot Point (PP) 2,380.72 2,380.72 2,380.72 1,191.09 2,383.82
Resistance 1 (R1) 2,390.19 2,389.07 2,401.49 10.93 2,396.39
Resistance 2 (R2) 2,402.58 2,394.23 2,403.31 1,212.95 -
Resistance 3 (R3) 2,412.06 2,402.58 2,405.13 32.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-19 2,371.2470 2,371.2470 2,393.1130 2,377.8070 1.43% 33.615
2021-03-11 2,350.3120 2,344.1920 2,350.3120 2,344.1920 2.38% 54.391
2021-02-13 2,289.8010 2,289.8010 2,289.8010 2,289.8010 0.75% 17.108
2021-02-12 2,306.9090 2,306.9090 2,306.9090 2,306.9090 0.45% 10.48
2021-02-11 2,317.3890 2,317.3890 2,317.3890 2,317.3890 0.65% 15.072
2021-02-10 2,302.3170 2,302.3170 2,302.3170 2,302.3170 0.33% 7.569
2021-02-09 2,294.7480 2,294.7480 2,294.7480 2,294.7480 0.60% 13.645
2021-02-06 2,281.1030 2,281.1030 2,281.1030 2,281.1030 1.91% 42.815
2021-02-05 2,238.2880 2,238.2880 2,238.2880 2,238.2880 0.05% 1.191
2021-02-04 2,239.4790 2,239.4790 2,239.4790 2,239.4790 1.72% 37.841
2021-02-03 2,201.6380 2,201.6380 2,201.6380 2,201.6380 2.12% 46.726
2021-02-02 2,248.3640 2,248.3640 2,248.3640 2,248.3640 0.10% 2.342
2021-01-30 2,246.0220 2,246.0220 2,246.0220 2,246.0220 1.91% 42.925
2021-01-29 2,288.9470 2,288.9470 2,288.9470 2,288.9470 0.52% 11.813
2021-01-28 2,277.1340 2,277.1340 2,277.1340 2,277.1340 0.35% 7.863
2021-01-27 2,284.9970 2,284.9970 2,284.9970 2,284.9970 0.63% 14.333
2021-01-25 2,270.6640 2,270.6640 2,270.6640 2,270.6640 0.85% 19.227
2021-01-23 2,251.4370 2,251.4370 2,251.4370 2,251.4370 1.56% 35.16
2021-01-22 2,286.5970 2,286.5970 2,286.5970 2,286.5970 0.38% 8.63
2021-01-21 2,277.9670 2,277.9670 2,277.9670 2,277.9670 0.42% 9.604
2021-01-20 2,287.5710 2,287.5710 2,287.5710 2,287.5710 0.59% 13.549
2021-01-18 2,301.12 2,301.12 2,301.12 2,301.12 0.16% 3.65
2021-01-16 2,297.47 2,297.47 2,297.47 2,297.47 0.82% 18.922
2021-01-15 2,316.3920 2,316.3920 2,316.3920 2,316.3920 2.43% 54.949
2021-01-14 2,261.4430 2,261.4430 2,261.4430 2,261.4430 2.43% 54.949
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments