Online Forum

Fondo Mutuo Santander Acciones Global Desarrollado

Fondo Mutuo Santander Acciones Global Desarrollado
Last: 2,432.037 1.01
Chile
Last : 2,432.037 1.01
Unit :
Last : 2,432.037 1.01
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 08:32:29

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,407.66 2,407.66 2,407.66 2,407.66 23.018 0.97% 2021/05/08 2021-05-08
2,384.6420 2,384.6420 2,384.6420 2,384.6420 13.037 0.55% 2021/05/07 2021-05-07
2,380.9010 2,380.9010 2,397.6790 2,397.6790 9.104 0.38% 2021/05/06 2021-05-06
2,388.5750 2,388.5750 2,388.5750 2,388.5750 6.797 0.28% 2021/04/30 2021-04-30
2,400.0960 2,395.3720 2,400.0960 2,395.3720 17.565 0.74% 2021/04/29 2021-04-29
2,371.2470 2,371.2470 2,393.1130 2,377.8070 33.615 1.43% 2021/03/19 2021-03-19
2,350.3120 2,344.1920 2,350.3120 2,344.1920 54.391 2.38% 2021/03/11 2021-03-11
2,289.8010 2,289.8010 2,289.8010 2,289.8010 17.108 0.75% 2021/02/13 2021-02-13
2,306.9090 2,306.9090 2,306.9090 2,306.9090 10.48 0.45% 2021/02/12 2021-02-12
2,317.3890 2,317.3890 2,317.3890 2,317.3890 15.072 0.65% 2021/02/11 2021-02-11
2,302.3170 2,302.3170 2,302.3170 2,302.3170 7.569 0.33% 2021/02/10 2021-02-10
2,294.7480 2,294.7480 2,294.7480 2,294.7480 13.645 0.6% 2021/02/09 2021-02-09
2,281.1030 2,281.1030 2,281.1030 2,281.1030 42.815 1.91% 2021/02/06 2021-02-06
2,238.2880 2,238.2880 2,238.2880 2,238.2880 1.191 0.05% 2021/02/05 2021-02-05
2,239.4790 2,239.4790 2,239.4790 2,239.4790 37.841 1.72% 2021/02/04 2021-02-04
2,201.6380 2,201.6380 2,201.6380 2,201.6380 46.726 2.12% 2021/02/03 2021-02-03
2,248.3640 2,248.3640 2,248.3640 2,248.3640 2.342 0.1% 2021/02/02 2021-02-02
2,246.0220 2,246.0220 2,246.0220 2,246.0220 42.925 1.91% 2021/01/30 2021-01-30
2,288.9470 2,288.9470 2,288.9470 2,288.9470 11.813 0.52% 2021/01/29 2021-01-29
2,277.1340 2,277.1340 2,277.1340 2,277.1340 7.863 0.35% 2021/01/28 2021-01-28
2,284.9970 2,284.9970 2,284.9970 2,284.9970 14.333 0.63% 2021/01/27 2021-01-27
2,270.6640 2,270.6640 2,270.6640 2,270.6640 19.227 0.85% 2021/01/25 2021-01-25
2,251.4370 2,251.4370 2,251.4370 2,251.4370 35.16 1.56% 2021/01/23 2021-01-23
2,286.5970 2,286.5970 2,286.5970 2,286.5970 8.63 0.38% 2021/01/22 2021-01-22
2,277.9670 2,277.9670 2,277.9670 2,277.9670 9.604 0.42% 2021/01/21 2021-01-21
2,287.5710 2,287.5710 2,287.5710 2,287.5710 13.549 0.59% 2021/01/20 2021-01-20
2,301.12 2,301.12 2,301.12 2,301.12 3.65 0.16% 2021/01/18 2021-01-18
2,297.47 2,297.47 2,297.47 2,297.47 18.922 0.82% 2021/01/16 2021-01-16
2,316.3920 2,316.3920 2,316.3920 2,316.3920 54.949 2.43% 2021/01/15 2021-01-15
2,261.4430 2,261.4430 2,261.4430 2,261.4430 54.949 2.43% 2021/01/14 2021-01-14

Units Converter