Online Forum

Fondo Mutuo Santander Bonos Nacionales APV

Fondo Mutuo Santander Bonos Nacionales APV
Last: 2,043.725 0
Chile
Last : 2,043.725 0
Unit :
Last : 2,043.725 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 2,043.725
High 2,043.725
Low 2,043.725
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 2,043.725
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 5.7650 0.2829% 2021-04-16
One Month 24.56 1.1875% 2021-03-23
Six Month 43.8970 2.1950% 2020-10-23
One Year 163.0450 8.6695% 2020-04-23
Three Year 301.9810 17.3379% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,043.81
Moving Average (EMA) 10 Day 2,048.71
Moving Average (EMA) 20 Day 2,053.54
Moving Average (EMA) 30 Day 2,061.90
Moving Average (EMA) 50 Day 2,070.07
Moving Average (EMA) 100 Day 2,062.65
Moving Average (EMA) 200 Day 2,030.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,043.12
Simple Moving Average (SMA) 10 Day 2,050.49
Simple Moving Average (SMA) 20 Day 2,054.99
Simple Moving Average (SMA) 30 Day 2,064.83
Simple Moving Average (SMA) 50 Day 2,078.91
Simple Moving Average (SMA) 100 Day 2,063.59
Simple Moving Average (SMA) 200 Day 2,024.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,043.72 2,043.72 2,043.72 - -
Support 2 (S2) 2,043.72 2,043.72 2,043.72 1,021.86 -
Support 1 (S1) 2,043.72 2,043.72 2,043.72 - 2,043.72
Pivot Point (PP) 2,043.72 2,043.72 2,043.72 1,021.86 2,043.72
Resistance 1 (R1) 2,043.72 2,043.72 2,043.72 - 2,043.72
Resistance 2 (R2) 2,043.72 2,043.72 2,043.72 1,021.86 -
Resistance 3 (R3) 2,043.72 2,043.72 2,043.72 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 2,043.7250 2,043.7250 2,043.7250 2,043.7250 0.10% 2.137
2021-04-21 2,047.0190 2,045.8620 2,047.0190 2,045.8620 0.16% 3.368
2021-04-17 2,042.4940 2,042.4940 2,042.4940 2,042.4940 0.22% 4.534
2021-04-16 2,037.96 2,037.96 2,037.96 2,037.96 0.37% 7.637
2021-04-15 2,045.5970 2,045.5970 2,045.5970 2,045.5970 0.34% 6.948
2021-04-14 2,052.5450 2,052.5450 2,052.5450 2,052.5450 0.28% 5.747
2021-04-13 2,058.2920 2,058.2920 2,058.2920 2,058.2920 0.06% 1.209
2021-04-10 2,059.5010 2,059.5010 2,059.5010 2,059.5010 - 0.023
2021-04-09 2,059.5240 2,059.5240 2,059.5240 2,059.5240 0.01% 0.122
2021-04-08 2,059.4020 2,059.4020 2,059.4020 2,059.4020 0.23% 4.786
2021-04-07 2,054.6160 2,054.6160 2,054.6160 2,054.6160 0.25% 5.097
2021-04-06 2,049.5190 2,049.5190 2,049.5190 2,049.5190 - 0.035
2021-04-02 2,049.4840 2,049.4840 2,049.4840 2,049.4840 0.03% 0.621
2021-03-31 2,051.1820 2,048.8630 2,051.1820 2,048.8630 0.23% 4.648
2021-03-30 2,053.5110 2,053.5110 2,053.5110 2,053.5110 0.43% 8.916
2021-03-27 2,062.4270 2,062.4270 2,062.4270 2,062.4270 0.33% 6.866
2021-03-25 2,069.2930 2,069.2930 2,069.2930 2,069.2930 0.01% 0.244
2021-03-24 2,069.0490 2,069.0490 2,069.0490 2,069.0490 0.04% 0.764
2021-03-23 2,070.01 2,068.2850 2,070.01 2,068.2850 0.08% 1.629
2021-03-22 2,069.9140 2,069.9140 2,069.9140 2,069.9140 0.05% 0.959
2021-03-19 2,078.0460 2,070.8730 2,078.0460 2,070.8730 0.43% 8.875
2021-03-17 2,080.1720 2,079.7480 2,080.1720 2,079.7480 0.16% 3.259
2021-03-16 2,083.0070 2,083.0070 2,083.0070 2,083.0070 - 0.093
2021-03-15 2,082.9140 2,082.9140 2,082.9140 2,082.9140 0.22% 4.65
2021-03-13 2,087.5640 2,087.5640 2,087.5640 2,087.5640 0.22% 4.65
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments