Online Forum

Fondo Mutuo Santander Bonos Nacionales APV

Fondo Mutuo Santander Bonos Nacionales APV
Last: 2,019.049 0
Chile
Last : 2,019.049 0
Unit :
Last : 2,019.049 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

History 11:34:06

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,019.0490 2,019.0490 2,019.0490 2,019.0490 2.399 0.12% 2021/05/08 2021-05-08
2,016.65 2,016.65 2,016.65 2,016.65 6.085 0.3% 2021/05/07 2021-05-07
2,010.5650 2,010.5650 2,010.5650 2,010.5650 8.844 0.44% 2021/05/06 2021-05-06
2,084.4960 2,001.7210 2,084.4960 2,001.7210 3.11 0.16% 2021/05/05 2021-05-05
1,998.6110 1,998.6110 1,998.6110 1,998.6110 11.844 0.59% 2021/05/04 2021-05-04
2,010.4550 2,010.4550 2,010.4550 2,010.4550 12.358 0.61% 2021/04/30 2021-04-30
2,022.8130 2,022.8130 2,022.8130 2,022.8130 10.575 0.52% 2021/04/29 2021-04-29
2,033.3880 2,033.3880 2,033.3880 2,033.3880 7.25 0.36% 2021/04/28 2021-04-28
2,040.6380 2,040.6380 2,040.6380 2,040.6380 2.774 0.14% 2021/04/27 2021-04-27
2,037.8640 2,037.8640 2,037.8640 2,037.8640 5.861 0.29% 2021/04/24 2021-04-24
2,043.7250 2,043.7250 2,043.7250 2,043.7250 2.137 0.1% 2021/04/22 2021-04-22
2,047.0190 2,045.8620 2,047.0190 2,045.8620 3.368 0.16% 2021/04/21 2021-04-21
2,042.4940 2,042.4940 2,042.4940 2,042.4940 4.534 0.22% 2021/04/17 2021-04-17
2,037.96 2,037.96 2,037.96 2,037.96 7.637 0.37% 2021/04/16 2021-04-16
2,045.5970 2,045.5970 2,045.5970 2,045.5970 6.948 0.34% 2021/04/15 2021-04-15
2,052.5450 2,052.5450 2,052.5450 2,052.5450 5.747 0.28% 2021/04/14 2021-04-14
2,058.2920 2,058.2920 2,058.2920 2,058.2920 1.209 0.06% 2021/04/13 2021-04-13
2,059.5010 2,059.5010 2,059.5010 2,059.5010 0.023 - 2021/04/10 2021-04-10
2,059.5240 2,059.5240 2,059.5240 2,059.5240 0.122 0.01% 2021/04/09 2021-04-09
2,059.4020 2,059.4020 2,059.4020 2,059.4020 4.786 0.23% 2021/04/08 2021-04-08
2,054.6160 2,054.6160 2,054.6160 2,054.6160 5.097 0.25% 2021/04/07 2021-04-07
2,049.5190 2,049.5190 2,049.5190 2,049.5190 0.035 - 2021/04/06 2021-04-06
2,049.4840 2,049.4840 2,049.4840 2,049.4840 0.621 0.03% 2021/04/02 2021-04-02
2,051.1820 2,048.8630 2,051.1820 2,048.8630 4.648 0.23% 2021/03/31 2021-03-31
2,053.5110 2,053.5110 2,053.5110 2,053.5110 8.916 0.43% 2021/03/30 2021-03-30
2,062.4270 2,062.4270 2,062.4270 2,062.4270 6.866 0.33% 2021/03/27 2021-03-27
2,069.2930 2,069.2930 2,069.2930 2,069.2930 0.244 0.01% 2021/03/25 2021-03-25
2,069.0490 2,069.0490 2,069.0490 2,069.0490 0.764 0.04% 2021/03/24 2021-03-24
2,070.01 2,068.2850 2,070.01 2,068.2850 1.629 0.08% 2021/03/23 2021-03-23
2,069.9140 2,069.9140 2,069.9140 2,069.9140 1.629 0.08% 2021/03/22 2021-03-22

Units Converter