Online Forum

Fondo Mutuo Santander E APV

Fondo Mutuo Santander E APV
Last: 2,259.115 0
Chile
Last : 2,259.115 0
Unit :
Last : 2,259.115 0
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:43

Property Amounts
Last 2,259.115
High 2,259.115
Low 2,259.115
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:31:43
Yesterday 2,259.115
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 8.8020 0.3911% 2021-04-16
One Month 24.9060 1.0904% 2021-03-23
Six Month 6.2690 0.2783% 2020-10-23
One Year 153.6620 7.2983% 2020-04-23
Three Year 377.6420 20.0716% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,259.10
Moving Average (EMA) 10 Day 2,264.77
Moving Average (EMA) 20 Day 2,268.16
Moving Average (EMA) 30 Day 2,278.27
Moving Average (EMA) 50 Day 2,297.88
Moving Average (EMA) 100 Day 2,299.13
Moving Average (EMA) 200 Day 2,281.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,258.03
Simple Moving Average (SMA) 10 Day 2,266.62
Simple Moving Average (SMA) 20 Day 2,268.27
Simple Moving Average (SMA) 30 Day 2,280.75
Simple Moving Average (SMA) 50 Day 2,310.28
Simple Moving Average (SMA) 100 Day 2,306.96
Simple Moving Average (SMA) 200 Day 2,281.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,259.11 2,259.11 2,259.11 - -
Support 2 (S2) 2,259.11 2,259.11 2,259.11 1,129.55 -
Support 1 (S1) 2,259.11 2,259.11 2,259.11 - 2,259.11
Pivot Point (PP) 2,259.11 2,259.11 2,259.11 1,129.55 2,259.11
Resistance 1 (R1) 2,259.11 2,259.11 2,259.11 - 2,259.11
Resistance 2 (R2) 2,259.11 2,259.11 2,259.11 1,129.55 -
Resistance 3 (R3) 2,259.11 2,259.11 2,259.11 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 2,259.1150 2,259.1150 2,259.1150 2,259.1150 0.24% 5.342
2021-04-21 2,266.4630 2,264.4570 2,266.4630 2,264.4570 0.29% 6.53
2021-04-17 2,257.9270 2,257.9270 2,257.9270 2,257.9270 0.34% 7.614
2021-04-16 2,250.3130 2,250.3130 2,250.3130 2,250.3130 0.36% 8.037
2021-04-15 2,258.35 2,258.35 2,258.35 2,258.35 0.45% 10.161
2021-04-14 2,268.5110 2,268.5110 2,268.5110 2,268.5110 0.34% 7.78
2021-04-13 2,276.2910 2,276.2910 2,276.2910 2,276.2910 0.07% 1.554
2021-04-10 2,277.8450 2,277.8450 2,277.8450 2,277.8450 0.05% 1.221
2021-04-09 2,276.6240 2,276.6240 2,276.6240 2,276.6240 0.01% 0.2
2021-04-08 2,276.8240 2,276.8240 2,276.8240 2,276.8240 0.37% 8.391
2021-04-07 2,268.4330 2,268.4330 2,268.4330 2,268.4330 0.53% 11.953
2021-04-06 2,256.48 2,256.48 2,256.48 2,256.48 0.11% 2.534
2021-04-02 2,253.9460 2,253.9460 2,253.9460 2,253.9460 0.07% 1.66
2021-03-31 2,259.6190 2,255.6060 2,259.6190 2,255.6060 0.12% 2.766
2021-03-30 2,258.3720 2,258.3720 2,258.3720 2,258.3720 0.55% 12.369
2021-03-27 2,270.7410 2,270.7410 2,270.7410 2,270.7410 0.46% 10.421
2021-03-25 2,281.1620 2,281.1620 2,281.1620 2,281.1620 0.11% 2.593
2021-03-24 2,283.7550 2,283.7550 2,283.7550 2,283.7550 0.01% 0.266
2021-03-23 2,286.8880 2,284.0210 2,286.8880 2,284.0210 0.12% 2.694
2021-03-22 2,286.7150 2,286.7150 2,286.7150 2,286.7150 0.14% 3.177
2021-03-19 2,304.2830 2,289.8920 2,304.2830 2,289.8920 0.54% 12.266
2021-03-17 2,301.6310 2,301.6310 2,302.1580 2,302.1580 0.11% 2.612
2021-03-16 2,304.77 2,304.77 2,304.77 2,304.77 0.01% 0.166
2021-03-15 2,304.6040 2,304.6040 2,304.6040 2,304.6040 0.26% 6.063
2021-03-13 2,310.6670 2,310.6670 2,310.6670 2,310.6670 0.26% 6.063
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments