Online Forum

Fondo Mutuo Santander E INVER

Fondo Mutuo Santander E INVER
Last: 1,750.19 0.45
Chile
Last : 1,750.19 0.45
Unit :
Last : 1,750.19 0.45
Currency : -
Country : Chile
Category : Chile
Unit :
Market Type : World Market

Today 11:31:35

Property Amounts
Last 1,750.19
High 1,750.19
Low 1,750.19
Max Fluctuation -
Max Fluctuation % -
Open 1,750.19
Time 11:31:35
Yesterday 1,758.093
Change % 0.45%
Change 7.903
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 14.5190 0.8227% 2021-04-08
One Month 36.7850 2.0585% 2021-03-15
Six Month 7.2630 0.4133% 2020-10-15
One Year 120.4030 7.3877% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,762.47
Moving Average (EMA) 10 Day 1,758.52
Moving Average (EMA) 20 Day 1,766.67
Moving Average (EMA) 30 Day 1,771.68
Moving Average (EMA) 50 Day 1,787.77
Moving Average (EMA) 100 Day 1,786.42
Moving Average (EMA) 200 Day 1,776.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,763.38
Simple Moving Average (SMA) 10 Day 1,757.04
Simple Moving Average (SMA) 20 Day 1,766.97
Simple Moving Average (SMA) 30 Day 1,776.52
Simple Moving Average (SMA) 50 Day 1,798.43
Simple Moving Average (SMA) 100 Day 1,790.85
Simple Moving Average (SMA) 200 Day 1,771.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,750.19 1,750.19 1,750.19 1,750.19 -
Support 2 (S2) 1,750.19 1,750.19 1,750.19 1,750.19 -
Support 1 (S1) 1,750.19 1,750.19 1,750.19 1,750.19 1,750.19
Pivot Point (PP) 1,750.19 1,750.19 1,750.19 1,750.19 1,750.19
Resistance 1 (R1) 1,750.19 1,750.19 1,750.19 1,750.19 1,750.19
Resistance 2 (R2) 1,750.19 1,750.19 1,750.19 1,750.19 -
Resistance 3 (R3) 1,750.19 1,750.19 1,750.19 1,750.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,758.0930 1,758.0930 1,758.0930 1,758.0930 0.34% 6.058
2021-04-13 1,764.1510 1,764.1510 1,764.1510 1,764.1510 0.07% 1.292
2021-04-10 1,765.4430 1,765.4430 1,765.4430 1,765.4430 0.05% 0.918
2021-04-09 1,764.5250 1,764.5250 1,764.5250 1,764.5250 0.01% 0.184
2021-04-08 1,764.7090 1,764.7090 1,764.7090 1,764.7090 0.37% 6.474
2021-04-07 1,758.2350 1,758.2350 1,758.2350 1,758.2350 0.53% 9.236
2021-04-06 1,748.9990 1,748.9990 1,748.9990 1,748.9990 0.11% 1.85
2021-04-02 1,747.1490 1,747.1490 1,747.1490 1,747.1490 0.08% 1.317
2021-03-31 1,751.6050 1,748.4660 1,751.6050 1,748.4660 0.13% 2.201
2021-03-30 1,750.6670 1,750.6670 1,750.6670 1,750.6670 0.55% 9.675
2021-03-27 1,760.3420 1,760.3420 1,760.3420 1,760.3420 0.46% 8.107
2021-03-25 1,768.4490 1,768.4490 1,768.4490 1,768.4490 0.12% 2.04
2021-03-24 1,770.4890 1,770.4890 1,770.4890 1,770.4890 0.01% 0.236
2021-03-23 1,772.9760 1,770.7250 1,772.9760 1,770.7250 0.12% 2.175
2021-03-22 1,772.90 1,772.90 1,772.90 1,772.90 0.14% 2.493
2021-03-19 1,786.58 1,775.3930 1,786.58 1,775.3930 0.54% 9.569
2021-03-17 1,784.5820 1,784.5820 1,784.9620 1,784.9620 0.12% 2.083
2021-03-16 1,787.0450 1,787.0450 1,787.0450 1,787.0450 - 0.07
2021-03-15 1,786.9750 1,786.9750 1,786.9750 1,786.9750 0.26% 4.731
2021-03-13 1,791.7060 1,791.7060 1,791.7060 1,791.7060 0.09% 1.62
2021-03-11 1,790.0860 1,790.0860 1,790.0860 1,790.0860 0.15% 2.698
2021-03-10 1,787.3880 1,787.3880 1,787.3880 1,787.3880 0.06% 1.161
2021-03-09 1,790.7920 1,786.2270 1,790.7920 1,786.2270 0.24% 4.29
2021-03-08 1,790.5170 1,790.5170 1,790.5170 1,790.5170 0.44% 7.927
2021-03-05 1,798.4440 1,798.4440 1,798.4440 1,798.4440 0.44% 7.927
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,750.19 11:31:35 - - 7.903 0.45%
Full list

Comments